SHORT NAME | JH-ALEX (J250) |
LONG NAME | FINANCIALS AND INDUSTRIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 11:45 | 9758.44 | 0 | |
28/03 11:44 | 9758.55 | 0 | |
28/03 11:43 | 9757.38 | 0 | |
28/03 11:42 | 9759.17 | 0 | |
28/03 11:41 | 9760.05 | 0 | |
28/03 11:40 | 9760.59 | 0 | |
28/03 11:39 | 9762.48 | 0 | |
28/03 11:38 | 9762.54 | 0 | |
28/03 11:37 | 9762.62 | 0 | |
28/03 11:36 | 9757.71 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 9756.37 | 9773.1 | 9691.84 | 147,902,000 |
26/03/2024 | 9691.84 | 9691.84 | 9611.07 | 141,370,864 |
25/03/2024 | 9618.44 | 9639.7 | 9577.44 | 180,099,636 |
22/03/2024 | 9622.25 | 9667.41 | 9590.61 | 147,979,448 |
20/03/2024 | 9590.61 | 9618.28 | 9546.97 | 316,637,012 |
19/03/2024 | 9560.3 | 9618.53 | 9516.6 | 148,130,428 |
18/03/2024 | 9618.53 | 9756.07 | 9599.19 | 186,206,280 |
15/03/2024 | 9679.22 | 9757.18 | 9678.72 | 449,729,552 |
14/03/2024 | 9757.18 | 9846.81 | 9738.18 | 348,390,815 |
14/03/2024 | 9757.18 | 9846.81 | 9738.18 | 348,390,815 |