SHORT NAME | JH-ASIN (J257) |
LONG NAME | INDUSTRIAL |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 110533.66 | 0 | |
28/03 16:50 | 110586.75 | 0 | |
28/03 16:49 | 110626.7 | 0 | |
28/03 16:48 | 110584.71 | 0 | |
28/03 16:47 | 110650.5 | 0 | |
28/03 16:46 | 110665.68 | 0 | |
28/03 16:45 | 110692.41 | 0 | |
28/03 16:44 | 110697.77 | 0 | |
28/03 16:43 | 110698.17 | 0 | |
28/03 16:42 | 110659.21 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/03/2024 | 109893.35 | 110180.53 | 108897.04 | 53,527,759 |
26/03/2024 | 108897.04 | 108897.04 | 107626.76 | 55,484,748 |
25/03/2024 | 107626.76 | 107878.03 | 107052.72 | 61,615,557 |
22/03/2024 | 107403.83 | 107993.79 | 106776.7 | 51,444,001 |
20/03/2024 | 106776.7 | 106941.45 | 105653.16 | 88,454,785 |
19/03/2024 | 106092.44 | 106929.06 | 105515.76 | 51,955,218 |
18/03/2024 | 106929.06 | 108103.82 | 106674.75 | 65,457,584 |
15/03/2024 | 107349.69 | 107891.4 | 107052.23 | 162,601,269 |
14/03/2024 | 107891.4 | 108733.45 | 107717.72 | 67,179,309 |
14/03/2024 | 107891.4 | 108733.45 | 107717.72 | 67,179,309 |