SHORT NAME | JSE-EWRES (J3EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:06 | 2761.78 | 0 | |
28/03 16:50 | 2757.48 | 0 | |
28/03 16:50 | 2757.34 | 0 | |
28/03 16:49 | 2758.63 | 0 | |
28/03 16:49 | 2759.98 | 0 | |
28/03 16:49 | 2758.73 | 0 | |
28/03 16:49 | 2759 | 0 | |
28/03 16:48 | 2758.17 | 0 | |
28/03 16:48 | 2757.86 | 0 | |
28/03 16:48 | 2757.25 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 2761.78 | 2761.78 | 2684.54 | 31,488,834 |
27/03/2024 | 2684.54 | 2705.06 | 2659.89 | 29,483,113 |
26/03/2024 | 2705.06 | 2748.25 | 2688.07 | 27,316,894 |
25/03/2024 | 2728.5 | 2744.62 | 2691.8 | 37,263,400 |
22/03/2024 | 2724.26 | 2724.76 | 2613.59 | 71,395,364 |
20/03/2024 | 2613.59 | 2633.39 | 2557.04 | 83,393,531 |
19/03/2024 | 2557.07 | 2601.26 | 2550.28 | 40,211,264 |
18/03/2024 | 2595.55 | 2635.04 | 2594.42 | 47,357,606 |
15/03/2024 | 2619.14 | 2637.31 | 2576.86 | 116,844,548 |
14/03/2024 | 2608.54 | 2661.46 | 2594.83 | 54,812,245 |