SHORT NAME | JSE-SWALS (J433) |
LONG NAME | FTSE/JSE CAPPED SWIX ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/04 09:59 | 20398.77 | 0 | |
18/04 09:59 | 20397.23 | 0 | |
18/04 09:59 | 20396.81 | 0 | |
18/04 09:59 | 20396 | 0 | |
18/04 09:59 | 20396.03 | 0 | |
18/04 09:59 | 20396.05 | 0 | |
18/04 09:59 | 20395.96 | 0 | |
18/04 09:59 | 20396.27 | 0 | |
18/04 09:59 | 20395.17 | 0 | |
18/04 09:59 | 20395.05 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 20373.06 | 20527.5 | 20299.65 | 287,940,478 |
16/04/2024 | 20374.24 | 20797.53 | 20331.94 | 301,758,423 |
15/04/2024 | 20797.53 | 21024.31 | 20776.63 | 268,254,015 |
12/04/2024 | 21018.82 | 21190.67 | 20946.7 | 309,520,236 |
11/04/2024 | 21014.67 | 21137.14 | 20895.07 | 233,740,662 |
10/04/2024 | 21075 | 21253.26 | 20880.96 | 329,256,985 |
09/04/2024 | 21070.79 | 21190.63 | 21001.76 | 305,505,804 |
08/04/2024 | 21023.55 | 21042.94 | 20844.05 | 367,815,389 |
05/04/2024 | 20866.49 | 21034.92 | 20737.11 | 236,490,119 |
04/04/2024 | 21034.92 | 21047.62 | 20657.38 | 303,762,621 |