SHORT NAME | JSE-FINSA (J580) |
LONG NAME | FTSE/JSE SA FINANCIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 15:39 | 38796.32 | 0 | |
25/04 15:38 | 38801.91 | 0 | |
25/04 15:37 | 38788.67 | 0 | |
25/04 15:36 | 38837.25 | 0 | |
25/04 15:35 | 38842.02 | 0 | |
25/04 15:34 | 38889.4 | 0 | |
25/04 15:33 | 38889.86 | 0 | |
25/04 15:32 | 38911.82 | 0 | |
25/04 15:31 | 38878.84 | 0 | |
25/04 15:30 | 38867.55 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 38968.56 | 39274.45 | 38968.56 | 151,840,788 |
23/04/2024 | 39089.5 | 39137.89 | 38500.95 | 120,472,972 |
22/04/2024 | 38500.95 | 38808.68 | 38230.65 | 126,404,433 |
19/04/2024 | 38230.65 | 38290.03 | 37825.7 | 116,993,608 |
18/04/2024 | 38208.13 | 38343.39 | 37939.37 | 184,039,560 |
17/04/2024 | 37993.53 | 38558.35 | 37993.53 | 157,225,868 |
16/04/2024 | 38558.35 | 38999.05 | 38306.79 | 165,447,668 |
15/04/2024 | 38999.05 | 39345.78 | 38992.78 | 143,529,626 |
12/04/2024 | 39000.28 | 40258.71 | 38900.97 | 162,378,153 |
11/04/2024 | 40103.79 | 40276.6 | 39725.69 | 105,128,690 |