Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
14.6% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.1% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.2% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.6% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

MASTER DRILLING GRP LTD - MDI

1,532 0 (0.0%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-07-26
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R14.91
SELL
R15.32

DELAYED PRICE ( 18/08 19:00)

Sale 1,532
Buy 1,491
Sell 1,532
Move 0
% Move 0.0%
Volume 4,742
Value 72,152
Deals 12
Today's High 1,532
Today's Low 1,505
% From 52WK High -47.86% ( 2,938 )
% From 52WK Low 19.22% ( 1,285 )

CLOSING PRICE ( 17/08/2026)

Close 1,532
High 1,532
Low 1,505
Volume 5,173,160
Move 1 day 0.26%
Move 1 week -4.25%
Move 1 month -6.87%
Move MTD -4.25%
Move YTD -4.25%
Move 1 year 5.58%
Move 3 year 22.66%
Move 5 year 84.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP15320
18/08 16:17AT15321,910
18/08 15:37AT15051,239
18/08 14:56AT150530
18/08 14:37AT150510
18/08 14:10AT150510
18/08 13:36BT1500646,317
18/08 12:23AT1505496
18/08 09:24AT150510

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.