WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:06 0.94380.0009 0.09%
AUDJPY21:06 107.4065-1.0070 -0.93%
AUDUSD21:06 0.68840.0044 0.64%
AUDZAR21:06 11.11130.0682 0.62%
BTCUSD21:05 90308.001199.70 1.33%
CADEUR01:17 0.6172-0.0013
CADGBP21:06 0.5359-0.0014 -0.27%
CADUSD01:17 0.72550.0004
CADZAR21:06 11.77260.0608 0.52%
CHFUSD01:17 1.26750.0042
CHFZAR21:06 20.55580.0960 0.47%
ETHUSD21:05 2979.7349.55 1.66%
EURCAD21:06 1.6172-0.0030 -0.19%
EURCHF21:06 0.9262-0.0013 -0.14%
EURGBP21:06 0.8667-0.0039 -0.44%
EURJPY21:06 184.0350-2.2528 -1.21%
EURUSD21:06 1.17960.0042 0.36%
EURZAR21:06 19.03970.0630 0.33%
GBPCAD21:06 1.86580.0049 0.27%
GBPEUR01:17 1.1487-0.0012
GBPSEK21:05 12.21240.0546 0.45%
GBPUSD21:06 1.36100.0109 0.81%
Name Time RP Move % Move
GBPZAR21:06 21.96700.1715 0.79%
HKDUSD01:17 0.12830.0001
JPYAUD21:06 0.00930.0001 0.98%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00630.0000
NZDUSD21:06 0.59360.0021 0.36%
NZDZAR21:06 9.58150.0319 0.33%
USDAUD21:06 1.4527-0.0011 -0.07%
USDCAD21:06 1.3710-0.0074 -0.54%
USDCHF21:06 0.7853-0.0039 -0.49%
USDDKK21:06 6.3309-0.0235 -0.37%
USDEUR01:17 0.8506-0.0025
USDGBP01:17 0.7405-0.0013
USDHKD21:02 7.7964-0.0006 -0.01%
USDJPY21:06 156.0335-2.4660 -1.56%
USDNOK21:06 9.8023-0.0489 -0.50%
USDRUB17:38 75.5000-0.4988 -0.66%
USDSGD21:06 1.2733-0.0072 -0.56%
USDZAR21:06 16.1415-0.0037 -0.02%
ZARCHF21:06 0.0487-0.0002 -0.47%
ZARUSD01:17 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE