WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04/04 0.8540-0.0362 -4.07%
AUDJPY04/04 88.0905-4.4015 -4.76%
AUDUSD04/04 0.6001-0.0264 -4.21%
AUDZAR04/04 11.4975-0.3876 -3.26%
BTCUSD16:29 82410.00-432.90 -0.53%
CADEUR03/04 0.6437-0.0013
CADGBP04/04 0.54570.0067 1.25%
CADUSD03/04 0.70990.0004
CADZAR04/04 13.45950.1209 0.91%
CHFUSD03/04 1.16300.0042
CHFZAR04/04 22.28410.6564 3.03%
ETHUSD16:29 1754.09-34.17 -1.95%
EURCAD04/04 1.55760.0060 0.39%
EURCHF04/04 0.9408-0.0155 -1.62%
EURGBP04/04 0.85020.0147 1.76%
EURJPY04/04 160.6420-0.5280 -0.33%
EURUSD04/04 1.09470.0046 0.42%
EURZAR04/04 20.96930.2929 1.42%
GBPCAD04/04 1.8321-0.0242 -1.30%
GBPEUR03/04 1.1867-0.0012
GBPSEK04/04 12.94530.0960 0.75%
GBPUSD04/04 1.2876-0.0171 -1.31%
Name Time RP Move % Move
GBPZAR04/04 24.6632-0.0837 -0.34%
HKDUSD03/04 0.12860.0001
JPYAUD04/04 0.01140.0005 5.00%
JPYEUR03/04 0.00620.0000
JPYUSD03/04 0.00680.0000
NZDUSD04/04 0.5562-0.0147 -2.57%
NZDZAR04/04 10.6546-0.1740 -1.61%
USDAUD04/04 1.66610.0405 2.54%
USDCAD04/04 1.42300.0010 0.07%
USDCHF04/04 0.8594-0.0175 -2.00%
USDDKK04/04 6.8163-0.0225 -0.33%
USDEUR03/04 0.9066-0.0025
USDGBP03/04 0.7640-0.0013
USDHKD04/04 7.7750-0.0087 -0.11%
USDJPY04/04 146.7495-0.9455 -0.64%
USDNOK04/04 10.78170.4053 3.91%
USDRUB04/04 84.99190.7419 0.88%
USDSGD04/04 1.34630.0015 0.11%
USDZAR04/04 19.15410.1866 0.98%
ZARCHF04/04 0.0449-0.0014 -2.96%
ZARUSD03/04 0.05330.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE