WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:02 0.9815-0.0010-0.10%
AUDJPY18:02111.51-0.2169-0.19%
AUDUSD18:02 0.6895-0.0021-0.30%
AUDZAR18:02 11.4328-0.0065-0.06%
BTCUSD18:0260,224.00-2,075.99-3.45%
CADEUR02:20 0.6184-0.00130.00%
CADGBP18:02 0.53380.00060.12%
CADUSD02:20 0.70360.00040.00%
CADZAR18:02 11.64780.00460.04%
CHFUSD02:20 1.23440.00420.00%
CHFZAR18:02 20.4059-0.0247-0.12%
ETHUSD18:031,618.56-38.0776-2.35%
EURCAD18:02 1.6155-0.0015-0.09%
EURCHF18:02 0.92220.00070.07%
EURGBP18:02 0.86250.00040.04%
EURJPY18:02183.59-0.3078-0.17%
EURUSD18:02 1.1350-0.0033-0.29%
EURZAR18:02 18.8181-0.0108-0.06%
GBPCAD18:02 1.8731-0.0025-0.13%
GBPEUR02:20 1.1600-0.00120.00%
GBPSEK18:02 12.8518-0.0016-0.01%
GBPUSD18:02 1.3159-0.0041-0.31%
Name Time RP Move % Move
GBPZAR18:02 21.8190-0.0172-0.08%
HKDUSD23/06 0.12750.00010.00%
JPYAUD07:31 0.00900.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD18:02 0.5644-0.0019-0.33%
NZDZAR18:02 9.3601-0.0080-0.09%
USDAUD18:02 1.45060.00570.40%
USDCAD18:02 1.42370.00290.21%
USDCHF18:02 0.81260.00290.35%
USDDKK18:02 6.58740.01970.30%
USDEUR02:20 0.8789-0.00250.00%
USDGBP02:20 0.7577-0.00130.00%
USDHKD12:05 7.8402-0.0007-0.01%
USDJPY18:02161.760.16320.10%
USDNOK18:02 9.85680.06000.61%
USDRUB16:02 74.90000.39960.54%
USDSGD18:02 1.29790.00110.09%
USDZAR18:02 16.58080.03750.23%
ZARCHF18:02 0.04900.00010.10%
ZARUSD02:20 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE