WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:13 0.9814-0.0011-0.11%
AUDJPY17:13111.52-0.2059-0.18%
AUDUSD17:13 0.6893-0.0022-0.31%
AUDZAR17:13 11.44390.00460.04%
BTCUSD17:1260,881.00-1,363.99-2.24%
CADEUR02:20 0.6184-0.00130.00%
CADGBP17:13 0.53390.00070.13%
CADUSD02:20 0.70360.00040.00%
CADZAR17:13 11.65980.01660.14%
CHFUSD02:20 1.23440.00420.00%
CHFZAR17:13 20.4305-0.00020.00%
ETHUSD17:121,638.77-16.0264-0.98%
EURCAD17:13 1.6159-0.0011-0.07%
EURCHF17:13 0.92230.00080.08%
EURGBP17:13 0.86280.00070.08%
EURJPY17:13183.62-0.2768-0.15%
EURUSD17:13 1.1350-0.0032-0.28%
EURZAR17:13 18.84200.01310.07%
GBPCAD17:13 1.8729-0.0027-0.14%
GBPEUR02:20 1.1600-0.00120.00%
GBPSEK17:13 12.8484-0.0050-0.04%
GBPUSD17:13 1.3154-0.0045-0.34%
Name Time RP Move % Move
GBPZAR17:13 21.83840.00210.01%
HKDUSD23/06 0.12750.00010.00%
JPYAUD07:31 0.00900.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD17:13 0.5644-0.0019-0.34%
NZDZAR17:13 9.36910.00100.01%
USDAUD17:13 1.45070.00570.40%
USDCAD17:13 1.42380.00300.21%
USDCHF17:13 0.81260.00290.35%
USDDKK17:13 6.58560.01790.27%
USDEUR02:20 0.8789-0.00250.00%
USDGBP02:20 0.7577-0.00130.00%
USDHKD12:05 7.8402-0.0007-0.01%
USDJPY17:13161.780.18520.11%
USDNOK17:13 9.86700.07020.72%
USDRUB16:02 74.90000.39960.54%
USDSGD17:13 1.29800.00120.09%
USDZAR17:13 16.60040.05840.35%
ZARCHF17:13 0.04890.00-0.02%
ZARUSD02:20 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE