WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04/07 0.8911-0.0020 -0.22%
AUDJPY04/07 94.6800-0.4820 -0.51%
AUDUSD04/07 0.6551-0.0026 -0.40%
AUDZAR04/07 11.52030.0008 0.01%
BTCUSD02:52 108220.00-4.83
CADEUR04/07 0.6261-0.0013
CADGBP04/07 0.5386-0.0004 -0.07%
CADUSD04/07 0.73680.0004
CADZAR04/07 12.92760.0243 0.19%
CHFUSD04/07 1.25910.0042
CHFZAR04/07 22.14610.0926 0.42%
ETHUSD02:52 2518.060.72 0.03%
EURCAD04/07 1.60200.0040 0.25%
EURCHF04/07 0.9349-0.0001 -0.01%
EURGBP04/07 0.86300.0016 0.18%
EURJPY04/07 170.1980-0.1140 -0.07%
EURUSD04/07 1.17770.0006 0.05%
EURZAR04/07 20.71150.0948 0.46%
GBPCAD04/07 1.85640.0011 0.06%
GBPEUR04/07 1.1612-0.0012
GBPSEK04/07 13.0458-0.0317 -0.24%
GBPUSD04/07 1.3647-0.0021 -0.15%
Name Time RP Move % Move
GBPZAR04/07 24.00080.0615 0.26%
HKDUSD04/07 0.12740.0001
JPYAUD04/07 0.01060.0001 0.57%
JPYEUR04/07 0.00590.0000
JPYUSD04/07 0.00690.0000
NZDUSD04/07 0.6058-0.0022 -0.37%
NZDZAR04/07 10.65330.0043 0.04%
USDAUD04/07 1.52660.0058 0.38%
USDCAD04/07 1.36040.0030 0.22%
USDCHF04/07 0.7941-0.0001 -0.01%
USDDKK04/07 6.3364-0.0035 -0.06%
USDEUR04/07 0.8498-0.0025
USDGBP04/07 0.7318-0.0013
USDHKD04/07 7.84990.0009 0.01%
USDJPY04/07 144.4630-0.2260 -0.16%
USDNOK04/07 10.07600.0130 0.13%
USDRUB04/07 78.7392-0.3358 -0.42%
USDSGD04/07 1.27420.0003 0.03%
USDZAR04/07 17.58660.0717 0.41%
ZARCHF04/07 0.0452-0.0002 -0.42%
ZARUSD04/07 0.05710.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE