WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:30 0.94420.0013 0.14%
AUDJPY19:30 107.8685-0.5450 -0.50%
AUDUSD19:29 0.68880.0048 0.70%
AUDZAR19:29 11.08680.0437 0.40%
BTCUSD19:30 90704.001619.96 1.79%
CADEUR01:17 0.6172-0.0013
CADGBP19:29 0.5360-0.0014 -0.26%
CADUSD01:17 0.72550.0004
CADZAR19:29 11.74060.0287 0.25%
CHFUSD01:17 1.26750.0042
CHFZAR19:29 20.46820.0085 0.04%
ETHUSD19:30 2988.9452.11 1.74%
EURCAD19:29 1.6166-0.0036 -0.22%
EURCHF19:30 0.9274-0.0001 -0.02%
EURGBP19:29 0.8665-0.0041 -0.47%
EURJPY19:29 184.6880-1.6018 -0.86%
EURUSD19:30 1.17930.0039 0.33%
EURZAR19:29 18.98170.0050 0.03%
GBPCAD19:30 1.86570.0048 0.26%
GBPEUR01:17 1.1487-0.0012
GBPSEK19:29 12.21390.0561 0.46%
GBPUSD19:29 1.36100.0110 0.81%
Name Time RP Move % Move
GBPZAR19:29 21.90600.1105 0.51%
HKDUSD01:17 0.12830.0001
JPYAUD19:29 0.00930.0001 0.54%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00630.0000
NZDUSD19:29 0.59380.0023 0.38%
NZDZAR19:29 9.55720.0076 0.08%
USDAUD19:29 1.4518-0.0011 -0.07%
USDCAD19:29 1.3709-0.0075 -0.55%
USDCHF19:29 0.7863-0.0027 -0.34%
USDDKK19:30 6.3327-0.0217 -0.34%
USDEUR01:17 0.8506-0.0025
USDGBP01:17 0.7405-0.0013
USDHKD19:28 7.79840.0014 0.02%
USDJPY19:29 156.6425-1.8570 -1.17%
USDNOK19:30 9.7970-0.0542 -0.55%
USDRUB17:38 75.5000-0.4988 -0.66%
USDSGD19:29 1.2749-0.0056 -0.43%
USDZAR19:29 16.0956-0.0487 -0.30%
ZARCHF19:29 0.0489-0.0000 -0.06%
ZARUSD01:17 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE