WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.90100.0079 0.89%
AUDJPY00:00 96.4605-0.3785 -0.39%
AUDUSD00:00 0.65540.0047 0.71%
AUDZAR00:00 11.53320.0114 0.10%
BTCUSD00:07 107723.00-1189.40 -1.10%
CADEUR01/09 0.6226-0.0013
CADGBP00:00 0.5369-0.0064 -1.18%
CADUSD01/09 0.72780.0004
CADZAR00:00 12.7984-0.1019 -0.79%
CHFUSD01/09 1.24890.0042
CHFZAR00:00 21.9772-0.1068 -0.48%
ETHUSD00:06 4262.76-183.89 -4.31%
EURCAD00:00 1.61000.0144 0.90%
EURCHF00:00 0.93760.0056 0.60%
EURGBP00:00 0.8645-0.0024 -0.28%
EURJPY00:00 172.3600-0.6560 -0.38%
EURUSD00:00 1.17090.0083 0.72%
EURZAR00:00 20.60700.0209 0.10%
GBPCAD00:00 1.86230.0218 1.18%
GBPEUR01/09 1.1551-0.0012
GBPSEK00:00 12.7197-0.2468 -1.90%
GBPUSD00:00 1.35440.0135 1.01%
Name Time RP Move % Move
GBPZAR00:00 23.83590.0928 0.39%
HKDUSD01/09 0.12830.0001
JPYAUD00:00 0.01040.0000 0.39%
JPYEUR01/09 0.00580.0000
JPYUSD01/09 0.00680.0000
NZDUSD00:00 0.5903-0.0059 -0.99%
NZDZAR00:00 10.3885-0.1684 -1.60%
USDAUD00:00 1.5259-0.0084 -0.55%
USDCAD00:00 1.37510.0025 0.18%
USDCHF00:00 0.8008-0.0010 -0.13%
USDDKK00:00 6.3747-0.0470 -0.73%
USDEUR01/09 0.8554-0.0025
USDGBP01/09 0.7406-0.0013
USDHKD01/09 7.7970-0.0507 -0.65%
USDJPY00:00 147.1875-1.6455 -1.11%
USDNOK00:00 9.9944-0.1880 -1.85%
USDRUB01/09 81.19382.6938 3.43%
USDSGD00:00 1.2839-0.0013 -0.10%
USDZAR00:00 17.5986-0.1084 -0.61%
ZARCHF00:00 0.04550.0002 0.46%
ZARUSD01/09 0.05670.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE