WORLD FOREX - 03/05/2024 02:07:27

TO
Name Time RP Move % Move
AUDCAD02:25 0.89790.0047 0.52%
AUDJPY02:25 100.6985-1.5825 -1.55%
AUDUSD02:25 0.65660.0026 0.39%
AUDZAR02:24 12.1934-0.0193 -0.16%
BTCUSD02:22 59074.00913.56 1.55%
CADEUR01:48 0.68190.0015
CADGBP02:24 0.58360.0019 0.33%
CADUSD01:47 0.73170.0001
CADZAR02:24 13.5802-0.0344 -0.25%
CHFUSD01:48 1.0991-0.0014
CHFZAR02:24 20.3940-0.0817 -0.40%
ETHUSD02:22 2988.2727.17 0.91%
EURCAD02:25 1.46650.0016 0.11%
EURCHF02:25 0.97650.0008 0.09%
EURGBP02:24 0.85590.0025 0.29%
EURJPY02:25 164.4730-2.3210 -1.39%
EURUSD02:25 1.07260.0007 0.06%
EURZAR02:24 19.9159-0.1006 -0.50%
GBPCAD02:25 1.7135-0.0029 -0.17%
GBPEUR01:47 1.16870.0023
GBPSEK02:24 13.6167-0.1265 -0.92%
GBPUSD02:25 1.2532-0.0003 -0.02%
Name Time RP Move % Move
GBPZAR02:24 23.2712-0.1363 -0.58%
HKDUSD01:46 0.12800.0000
JPYAUD02:25 0.00990.0002 1.85%
JPYEUR01:48 0.0061-0.0001
JPYUSD01:48 0.0065-0.0001
NZDUSD02:25 0.59580.0020 0.33%
NZDZAR02:24 11.0612-0.0273 -0.25%
USDAUD02:25 1.5226-0.0067 -0.44%
USDCAD02:25 1.3673-0.0043 -0.32%
USDCHF02:25 0.9104-0.0016 -0.17%
USDDKK02:24 6.9524-0.0174 -0.25%
USDEUR01:47 0.93200.0020
USDGBP01:47 0.7974-0.0001
USDHKD02:24 7.8148-0.0098 -0.13%
USDJPY02:25 153.3245-3.4425 -2.20%
USDNOK02:25 10.9897-0.0406 -0.37%
USDRUB02/05 92.0002-1.0118 -1.09%
USDSGD02:24 1.3545-0.0073 -0.54%
USDZAR02:24 18.5662-0.1075 -0.58%
ZARCHF02:25 0.04900.0002 0.39%
ZARUSD01:47 0.05390.0006
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE