



-52 (-3.20%)
| SHORT NAME | LCEAMETF (27FLCE) |
| LONG NAME | LCE ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 1560 | 0 |
| 30/01 15:49 | AT | 1573 | 174 |
| 30/01 15:49 | AT | 1573 | 181 |
| 30/01 15:49 | AT | 1573 | 181 |
| 30/01 15:49 | AT | 1573 | 181 |
| 30/01 15:49 | AT | 1573 | 181 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 1560 | 1573 | 1560 | 3,613 |
| 29/01/2026 | 1625 | 1625 | 1625 | 0 |
| 28/01/2026 | 1614 | 1614 | 1614 | 396,587 |
| 27/01/2026 | 1552 | 1581 | 1552 | 1,081 |
| 26/01/2026 | 1561 | 1561 | 1561 | 0 |
| 23/01/2026 | 1529 | 1529 | 1529 | 0 |
| 22/01/2026 | 1522 | 1538 | 1522 | 590 |
| 21/01/2026 | 1531 | 1531 | 1531 | 0 |
| 20/01/2026 | 1508 | 1531 | 1508 | 1,813 |
| 19/01/2026 | 1555 | 1555 | 1555 | 0 |