



-2 (-0.19%)
| SHORT NAME | 91DAMETF (91DINC) |
| LONG NAME | 91D ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 1034 | 0 |
| 30/01 13:44 | AT | 1030 | 23 |
| 30/01 12:22 | AT | 1030 | 670 |
| 30/01 12:22 | AT | 1028 | 2,500 |
| 30/01 10:55 | AT | 1037 | 23 |
| 30/01 10:54 | AT | 1037 | 47 |
| 30/01 10:26 | AT | 1037 | 5 |
| 30/01 10:00 | AT | 1037 | 962 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/01/2026 | 1032 | 1034 | 1030 | 6,373 |
| 28/01/2026 | 1032 | 1033 | 1030 | 2,708 |
| 27/01/2026 | 1028 | 1034 | 1025 | 3,641 |
| 26/01/2026 | 1029 | 1033 | 1025 | 3,972 |
| 23/01/2026 | 1027 | 1031 | 1027 | 15,012 |
| 22/01/2026 | 1027 | 1028 | 1027 | 87 |
| 21/01/2026 | 1023 | 1026 | 1020 | 5,969 |
| 20/01/2026 | 1024 | 1027 | 1021 | 4,787 |
| 19/01/2026 | 1024 | 1027 | 1020 | 2,026 |
| 16/01/2026 | 1027 | 1029 | 1020 | 60 |