



20 (2.15%)
| SHORT NAME | 91GAMETF (91GINC) |
| LONG NAME | 91G ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 948 | 0 |
| 30/01 15:49 | AT | 951 | 319 |
| 30/01 15:49 | AT | 951 | 267 |
| 30/01 15:49 | AT | 951 | 319 |
| 30/01 15:49 | AT | 951 | 319 |
| 30/01 15:42 | AT | 951 | 419 |
| 30/01 14:04 | AT | 945 | 4,000 |
| 30/01 14:04 | AT | 945 | 2,500 |
| 30/01 14:04 | AT | 945 | 2,500 |
| 30/01 13:44 | AT | 948 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/01/2026 | 931 | 935 | 930 | 14,488 |
| 28/01/2026 | 943 | 947 | 940 | 1,961 |
| 27/01/2026 | 947 | 952 | 945 | 12,444 |
| 26/01/2026 | 948 | 961 | 945 | 8,863 |
| 23/01/2026 | 961 | 980 | 952 | 6,025 |
| 22/01/2026 | 961 | 968 | 961 | 4,943 |
| 21/01/2026 | 964 | 972 | 964 | 458,947 |
| 20/01/2026 | 972 | 975 | 967 | 1,987 |
| 19/01/2026 | 972 | 978 | 970 | 14,927 |
| 16/01/2026 | 973 | 975 | 973 | 210 |