



0 (0.0%)
| SHORT NAME | FNBETNADC (ADETNC) |
| LONG NAME | FNB ETN ON ADOBEC NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 11:42 | AT | 676 | 10,000 |
| 01/12 11:41 | AT | 676 | 10,000 |
| 01/12 09:22 | AT | 673 | 2,087 |
| 01/12 09:19 | AT | 673 | 676 |
| 01/12 09:05 | AT | 670 | 2 |
| 01/12 09:05 | AT | 684 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 676 | 676 | 676 | 0 |
| 27/11/2025 | 677 | 682 | 677 | 591 |
| 26/11/2025 | 680 | 691 | 673 | 76 |
| 25/11/2025 | 679 | 681 | 674 | 574 |
| 24/11/2025 | 688 | 705 | 688 | 180 |
| 21/11/2025 | 676 | 677 | 676 | 6 |
| 20/11/2025 | 681 | 692 | 681 | 4,359 |
| 19/11/2025 | 677 | 695 | 677 | 843 |
| 18/11/2025 | 692 | 695 | 684 | 2,179 |
| 17/11/2025 | 700 | 713 | 696 | 122 |