Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Dec, 13:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   0.0%
18.5% of TOP-10 views
BUY
R31.00
SELL
R31.29
SIBANYE-S
R57.35   +2.6%
16.7% of TOP-10 views
BUY
R57.27
SELL
R57.35
SASOL
R112.16   +0.8%
13.1% of TOP-10 views
BUY
R112.18
SELL
R112.23
NASPERSN
R1,070.44   +0.0%
10.6% of TOP-10 views
BUY
R1,070.40
SELL
R1,071.05
SHARE

FNB ETN ON ADOBEQ NOV25 - ADETNQ

635 -5 (-0.78%)

Mon 1 Dec, 13:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.34
SELL
R6.46

DELAYED PRICE ( 01/12 13:19)

Sale 635
Buy 634
Sell 646
Move -5
% Move -0.78%
Volume 106,002
Value 677,917
Deals 7
Today's High 650
Today's Low 635
% From 52WK High -43.51% ( 1,124 )
% From 52WK Low 0.00% ( 635 )

CLOSING PRICE ( 28/11/2025)

Close 640
High 640
Low 638
Volume 150,001
Move 1 day -0.78%
Move 1 week 0.79%
Move 1 month -6.71%
Move MTD 0.00%
Move YTD -28.41%
Move 1 year -38.58%
Move 3 year -9.48%
Move 5 year -33.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 10:56AT6351
01/12 10:04AT6406,001
01/12 09:21AT64049,950
01/12 09:17AT63950,000
01/12 09:05AT65044
01/12 09:05AT6502
01/12 09:04AT6504

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.