SHORT NAME | FNBETNADQ (ADETNQ) |
LONG NAME | FNB ETN ON ADOBEQ NOV25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/09 17:03 | OCP | 750 | 0 |
18/09 15:45 | AT | 750 | 4,000 |
18/09 15:34 | AT | 751 | 25,000 |
18/09 15:33 | AT | 749 | 10,000 |
18/09 15:07 | AT | 743 | 6 |
18/09 10:13 | AT | 744 | 10,000 |
18/09 10:10 | AT | 743 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/09/2025 | 731 | 731 | 708 | 2,523 |
16/09/2025 | 707 | 725 | 695 | 3,491 |
15/09/2025 | 708 | 722 | 696 | 186 |
12/09/2025 | 711 | 742 | 711 | 2 |
11/09/2025 | 712 | 729 | 712 | 38 |
10/09/2025 | 710 | 738 | 710 | 150 |
09/09/2025 | 722 | 746 | 714 | 1,862 |
08/09/2025 | 713 | 713 | 713 | 0 |
05/09/2025 | 706 | 706 | 686 | 20 |
04/09/2025 | 690 | 715 | 690 | 2 |