



-5 (-0.78%)
| SHORT NAME | FNBETNADQ (ADETNQ) |
| LONG NAME | FNB ETN ON ADOBEQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 10:56 | AT | 635 | 1 |
| 01/12 10:04 | AT | 640 | 6,001 |
| 01/12 09:21 | AT | 640 | 49,950 |
| 01/12 09:17 | AT | 639 | 50,000 |
| 01/12 09:05 | AT | 650 | 44 |
| 01/12 09:05 | AT | 650 | 2 |
| 01/12 09:04 | AT | 650 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 640 | 640 | 638 | 150,001 |
| 27/11/2025 | 645 | 651 | 645 | 1,699 |
| 26/11/2025 | 650 | 650 | 641 | 3 |
| 25/11/2025 | 642 | 653 | 638 | 188 |
| 24/11/2025 | 649 | 666 | 649 | 274 |
| 21/11/2025 | 635 | 641 | 635 | 1 |
| 20/11/2025 | 649 | 652 | 641 | 7 |
| 19/11/2025 | 645 | 663 | 645 | 1,474 |
| 18/11/2025 | 658 | 661 | 651 | 16,277 |
| 17/11/2025 | 669 | 682 | 669 | 284 |