



-20 (-3.91%)
| SHORT NAME | FNBETNADQ (ADETNQ) |
| LONG NAME | FNB ETN ON ADOBEQ NOV25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 507 | 0 |
| 11/09 15:37 | AT | 492 | 17,700 |
| 11/09 15:35 | AT | 500 | 5 |
| 11/09 14:32 | AT | 492 | 38 |
| 11/09 12:39 | AT | 481 | 5,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 507 | 507 | 481 | 22,743 |
| 10/09/2026 | 512 | 513 | 512 | 30,004 |
| 09/09/2026 | 521 | 521 | 521 | 0 |
| 08/09/2026 | 519 | 535 | 519 | 7,262 |
| 07/09/2026 | 534 | 542 | 531 | 5,116 |
| 04/09/2026 | 538 | 538 | 538 | 0 |
| 03/09/2026 | 579 | 579 | 574 | 1 |
| 02/09/2026 | 574 | 574 | 574 | 0 |
| 01/09/2026 | 593 | 597 | 588 | 5,065 |
| 31/08/2026 | 587 | 590 | 587 | 924 |