Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 May, 15:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R127.77   -4.1%
21.1% of TOP-10 views
BUY
R127.75
SELL
R127.77
CAPITEC
R2,297.72   -1.3%
18.1% of TOP-10 views
BUY
R2,297.70
SELL
R2,298.96
COPPER360
R5.05   -3.8%
14.1% of TOP-10 views
BUY
R5.02
SELL
R5.05
MTN
R93.03   +2.7%
9.3% of TOP-10 views
BUY
R93.00
SELL
R93.01
SHARE

ADVTECH LIMITED - ADH

2,761 -107 (-3.73%)

Thu 2 May, 15:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.60
SELL
R27.77

DELAYED PRICE ( 02/05 15:59)

Sale 2,761
Buy 2,760
Sell 2,777
Move -107
% Move -3.73%
Volume 55,311
Value 1,542,105
Deals 184
Today's High 2,872
Today's Low 2,761
% From 52WK High -7.97% ( 3,000 )
% From 52WK Low 61.94% ( 1,705 )

CLOSING PRICE ( 30/04/2024)

Close 2,868
High 2,950
Low 2,755
Volume 711,610
Move 1 day 1.96%
Move 1 week 1.70%
Move 1 month 1.02%
Move MTD 0.00%
Move YTD 16.87%
Move 1 year 55.95%
Move 3 year 107.83%
Move 5 year 109.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 15:48AT2761100
02/05 15:45AT2762463
02/05 15:43AT2771184
02/05 15:41AT2771455
02/05 15:41AT277220
02/05 15:37AT27801
02/05 15:35AT2772100
02/05 15:35AT27742
02/05 15:35AT27746
02/05 15:35AT2775542

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.