Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.63   +0.1%
16.5% of TOP-10 views
BUY
R40.15
SELL
R42.00
SASOL
R183.46   +1.0%
13.4% of TOP-10 views
BUY
R180.00
SELL
R184.35
SAPPI
R14.07   +12.6%
12.8% of TOP-10 views
BUY
R13.55
SELL
R14.07
ORIONMIN
R0.31   +3.3%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.31
SHARE

ADVTECH LIMITED - ADH

4,799 -143 (-2.89%)

Thu 6 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-31

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R46.80
SELL
R49.70

DELAYED PRICE ( 06/08 19:00)

Sale 4,799
Buy 4,680
Sell 4,970
Move -143
% Move -2.89%
Volume 519,304
Value 25,319,901
Deals 1,414
Today's High 4,955
Today's Low 4,799
% From 52WK High -3.15% ( 4,955 )
% From 52WK Low 55.91% ( 3,078 )

CLOSING PRICE ( 05/08/2026)

Close 4,942
High 4,949
Low 4,776
Volume 651,398
Move 1 day 3.07%
Move 1 week 6.53%
Move 1 month 5.40%
Move MTD 3.85%
Move YTD 32.74%
Move 1 year 59.06%
Move 3 year 165.70%
Move 5 year 232.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:04OCP47990
06/08 17:00AT4799124,588
06/08 16:49AT483047
06/08 16:46AT4831450
06/08 16:46AT483093
06/08 16:46AT4833293
06/08 16:46AT4834105
06/08 16:46AT4835408
06/08 16:46AT4844287
06/08 16:41AT48381,802

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.