Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FNBETNMSC
R24.06   +1.1%
14.8% of TOP-10 views
BUY
R23.65
SELL
R24.25
OMUTUAL
R13.84   +2.5%
11.1% of TOP-10 views
BUY
R13.30
SELL
R13.94
FNBETNNFQ
R24.45   +1.3%
11.1% of TOP-10 views
BUY
R22.00
SELL
R24.59
PBTGROUP
R6.10   +2.5%
11.1% of TOP-10 views
BUY
R5.95
SELL
R6.10
SHARE

ADCOCK INGRAM HLGS LD - AIP

7,286 86 (1.19%)

Wed 10 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R72.75
SELL
R73.50

DELAYED PRICE ( 10/09 19:00)

Sale 7,286
Buy 7,275
Sell 7,350
Move 86
% Move 1.19%
Volume 61,703
Value 4,498,361
Deals 128
Today's High 7,346
Today's Low 7,275
% From 52WK High -1.49% ( 7,396 )
% From 52WK Low 69.40% ( 4,301 )

CLOSING PRICE ( 09/09/2025)

Close 7,200
High 7,249
Low 7,186
Volume 45,969
Move 1 day -0.35%
Move 1 week -0.32%
Move 1 month 3.70%
Move MTD 0.35%
Move YTD 7.46%
Move 1 year 10.85%
Move 3 year 45.45%
Move 5 year 81.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/09 17:10OCP72860
10/09 17:00AT728626,427
10/09 16:49AT7300192
10/09 16:47AT7286287
10/09 16:47AT7285125
10/09 16:47AT7300790
10/09 16:20AT729930
10/09 16:20AT728335
10/09 16:12AT72995
10/09 16:12AT728662

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.