



-36 (-0.91%)
| SHORT NAME | FNBETNALC (ALETNC) |
| LONG NAME | FNB ETN ALPHAC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 11:43 | AT | 3934 | 3,349 |
| 01/12 10:18 | AT | 3937 | 13 |
| 01/12 09:21 | AT | 3951 | 1,949 |
| 01/12 09:13 | AT | 3955 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 3970 | 4049 | 3970 | 10,042 |
| 27/11/2025 | 3991 | 4001 | 3952 | 2,812 |
| 26/11/2025 | 3987 | 4115 | 3987 | 58,366 |
| 25/11/2025 | 4030 | 4169 | 4005 | 97,767 |
| 24/11/2025 | 3962 | 3962 | 3798 | 84,975 |
| 21/11/2025 | 3765 | 3765 | 3633 | 808 |
| 20/11/2025 | 3733 | 3754 | 3733 | 1,775 |
| 19/11/2025 | 3710 | 3710 | 3593 | 760 |
| 18/11/2025 | 3507 | 3610 | 3484 | 3,797 |
| 17/11/2025 | 3609 | 3609 | 3493 | 23,360 |