Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R67.36   -8.7%
19.7% of TOP-10 views
BUY
R65.30
SELL
R69.00
ORIONMIN
R0.44   -2.2%
18.5% of TOP-10 views
BUY
R0.41
SELL
R0.44
NEWSLV
R12.25   -18.9%
13.9% of TOP-10 views
BUY
R12.20
SELL
R14.90
SASOL
R109.85   -3.9%
11.5% of TOP-10 views
BUY
R108.70
SELL
R110.78
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

150,696 -3,368 (-2.19%)

Mon 2 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

hold+

SELL HOLD BUY
17% 8% 75%
hold+ SELL: 17% HOLD: 8% BUY: 75%
BUY
R1,505.09
SELL
R1,554.00

DELAYED PRICE ( 02/02 19:14)

Sale 150,696
Buy 150,509
Sell 155,400
Move -3,368
% Move -2.19%
Volume 2,103,514
Value 3,066,463,462
Deals 35,781
Today's High 154,896
Today's Low 125,707
% From 52WK High -19.84% ( 187,999 )
% From 52WK Low 190.92% ( 51,800 )

CLOSING PRICE ( 30/01/2026)

Close 154,064
High 163,075
Low 150,100
Volume 3,119,517
Move 1 day -12.80%
Move 1 week -7.29%
Move 1 month 8.57%
Move MTD 0.00%
Move YTD 7.50%
Move 1 year 172.50%
Move 3 year 322.78%
Move 5 year 346.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/02 17:02OCP1506960
02/02 17:00AT150696301,098
02/02 16:49AT15141052
02/02 16:49AT15141349
02/02 16:49AT15141920
02/02 16:49AT15141650
02/02 16:49AT1514034
02/02 16:49AT15142450
02/02 16:49AT15164312
02/02 16:49AT15142433

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.