Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 16:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.49   +1.9%
15.8% of TOP-10 views
BUY
R107.48
SELL
R107.55
ASPEN
R98.37   +3.4%
13.9% of TOP-10 views
BUY
R98.23
SELL
R98.37
MTN
R172.34   +1.3%
11.5% of TOP-10 views
BUY
R172.33
SELL
R172.35
SIBANYE-S
R46.51   -0.7%
11.1% of TOP-10 views
BUY
R46.49
SELL
R46.53
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

120,728 2,728 (2.31%)

Fri 31 Oct, 16:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-31

hold+

SELL HOLD BUY
20% 10% 70%
hold+ SELL: 20% HOLD: 10% BUY: 70%
BUY
R1,207.27
SELL
R1,207.48

DELAYED PRICE ( 31/10 16:40)

Sale 120,728
Buy 120,727
Sell 120,748
Move 2,728
% Move 2.31%
Volume 543,011
Value 648,852,565
Deals 8,613
Today's High 121,307
Today's Low 117,642
% From 52WK High -12.72% ( 138,327 )
% From 52WK Low 190.69% ( 41,532 )

CLOSING PRICE ( 30/10/2025)

Close 118,000
High 119,343
Low 114,094
Volume 1,476,364
Move 1 day 2.02%
Move 1 week 0.67%
Move 1 month -2.76%
Move MTD -2.76%
Move YTD 180.29%
Move 1 year 131.44%
Move 3 year 389.08%
Move 5 year 219.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 16:40AT12072882
31/10 16:40AT12074744
31/10 16:40AT1207001
31/10 16:40AT120699184
31/10 16:40AT1207293
31/10 16:39AT1206961
31/10 16:39AT12070076
31/10 16:39AT1206994
31/10 16:39AT12069678
31/10 16:39AT12060135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.