



-17 (-0.75%)
| SHORT NAME | FNBETNAPC (APETNC) |
| LONG NAME | FNB ETN APPLEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/12 09:04 | AT | 2252 | 100 |
| 01/12 09:04 | AT | 2281 | 400 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/11/2025 | 2269 | 2304 | 2269 | 581 |
| 27/11/2025 | 2293 | 2305 | 2276 | 22 |
| 26/11/2025 | 2281 | 2301 | 2269 | 180 |
| 25/11/2025 | 2306 | 2306 | 2247 | 1,869 |
| 24/11/2025 | 2276 | 2276 | 2236 | 941 |
| 21/11/2025 | 2243 | 2243 | 2200 | 7,185 |
| 20/11/2025 | 2260 | 2260 | 2240 | 890 |
| 19/11/2025 | 2215 | 2215 | 2215 | 0 |
| 18/11/2025 | 2199 | 2232 | 2188 | 1,077 |
| 17/11/2025 | 2211 | 2243 | 2211 | 3,323 |