Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

AFRICAN RAINBOW MINERALS - ARI

20,500 -1,869 (-8.36%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R203.00
SELL
R217.35

DELAYED PRICE ( 15/05 19:00)

Sale 20,500
Buy 20,300
Sell 21,735
Move -1,869
% Move -8.36%
Volume 510,278
Value 106,511,756
Deals 3,073
Today's High 22,815
Today's Low 20,500
% From 52WK High -25.91% ( 27,668 )
% From 52WK Low 37.04% ( 14,959 )

CLOSING PRICE ( 14/05/2026)

Close 22,369
High 23,281
Low 22,139
Volume 459,323
Move 1 day -2.74%
Move 1 week -4.83%
Move 1 month -6.95%
Move MTD 0.33%
Move YTD 12.46%
Move 1 year 46.59%
Move 3 year -2.72%
Move 5 year -19.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:22OCP205000
15/05 17:06AT20500114,889
15/05 16:49AT2050124
15/05 16:49AT205102
15/05 16:49AT2051259
15/05 16:49AT205132
15/05 16:49AT20512168
15/05 16:49AT2051340
15/05 16:48AT2051210
15/05 16:48AT2051295

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.