Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.6% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.6% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

ASTRAL FOODS - ARL

27,380 26 (0.10%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R269.86
SELL
R278.25

DELAYED PRICE ( 30/01 19:14)

Sale 27,380
Buy 26,986
Sell 27,825
Move 26
% Move 0.10%
Volume 52,751
Value 14,456,373
Deals 252
Today's High 27,675
Today's Low 27,153
% From 52WK High -2.53% ( 28,090 )
% From 52WK Low 92.11% ( 14,252 )

CLOSING PRICE ( 29/01/2026)

Close 27,354
High 27,432
Low 26,986
Volume 780,910
Move 1 day 0.28%
Move 1 week 1.33%
Move 1 month 1.53%
Move MTD 2.56%
Move YTD 2.56%
Move 1 year 53.38%
Move 3 year 72.01%
Move 5 year 116.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:14OCP273800
30/01 17:00AT2738023,629
30/01 16:48AT27242118
30/01 16:47AT2724133
30/01 16:44AT2722238
30/01 16:44AT2722362
30/01 16:43AT2722160
30/01 16:43AT2715394
30/01 16:42AT2719047
30/01 16:42AT2722671

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.