Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 15:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R57.25   -2.4%
15.8% of TOP-10 views
BUY
R57.25
SELL
R57.28
MRPRICE
R182.19   +1.7%
15.6% of TOP-10 views
BUY
R182.18
SELL
R182.22
ORIONMIN
R0.20   -4.8%
11.3% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R103.17   -2.2%
11.0% of TOP-10 views
BUY
R103.16
SELL
R103.21
SHARE

ASTRAL FOODS - ARL

27,257 80 (0.29%)

Mon 15 Dec, 15:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R272.31
SELL
R272.58

DELAYED PRICE ( 15/12 15:10)

Sale 27,257
Buy 27,231
Sell 27,258
Move 80
% Move 0.29%
Volume 19,866
Value 5,426,215
Deals 159
Today's High 27,448
Today's Low 27,202
% From 52WK High -1.95% ( 27,800 )
% From 52WK Low 91.25% ( 14,252 )

CLOSING PRICE ( 12/12/2025)

Close 27,177
High 27,255
Low 26,836
Volume 175,830
Move 1 day 0.61%
Move 1 week 2.54%
Move 1 month 19.50%
Move MTD 7.74%
Move YTD 45.33%
Move 1 year 42.91%
Move 3 year 66.73%
Move 5 year 103.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 15:06AT2725785
15/12 14:59AT272311
15/12 14:55AT27271107
15/12 14:54AT27266286
15/12 14:50AT2724547
15/12 14:50AT27236330
15/12 14:50AT27237260
15/12 14:49AT272773
15/12 14:49AT27289107
15/12 14:49AT27275302

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.