Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

ASTRAL FOODS - ARL

28,026 -60 (-0.21%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-01-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R276.65
SELL
R284.66

DELAYED PRICE ( 06/02 19:14)

Sale 28,026
Buy 27,665
Sell 28,466
Move -60
% Move -0.21%
Volume 66,437
Value 18,614,004
Deals 463
Today's High 28,390
Today's Low 27,765
% From 52WK High -1.28% ( 28,390 )
% From 52WK Low 96.65% ( 14,252 )

CLOSING PRICE ( 05/02/2026)

Close 28,086
High 28,305
Low 27,492
Volume 138,307
Move 1 day 1.40%
Move 1 week 2.68%
Move 1 month 3.52%
Move MTD 2.58%
Move YTD 5.31%
Move 1 year 59.92%
Move 3 year 75.54%
Move 5 year 104.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:06AT280261
06/02 17:00OCP280260
06/02 17:00AT2802612,906
06/02 16:49AT2807734
06/02 16:43AT2807617
06/02 16:43AT2805885
06/02 16:43AT2807045
06/02 16:43AT2806559
06/02 16:43AT2806444
06/02 16:43AT2806060

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.