



-6 (-3.14%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:12 | OCP | 185 | 0 |
| 12/06 17:05 | AT | 185 | 17,092 |
| 12/06 17:04 | AT | 185 | 2,908 |
| 12/06 17:00 | AT | 185 | 37,231 |
| 12/06 16:47 | AT | 188 | 388 |
| 12/06 16:47 | AT | 187 | 5,000 |
| 12/06 16:24 | AT | 188 | 184 |
| 12/06 16:10 | AT | 190 | 27 |
| 12/06 14:56 | AT | 190 | 400 |
| 12/06 14:53 | AT | 188 | 6,428 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 185 | 193 | 185 | 313,608 |
| 11/06/2026 | 191 | 194 | 185 | 300,086 |
| 10/06/2026 | 188 | 203 | 185 | 225,790 |
| 09/06/2026 | 185 | 190 | 172 | 843,569 |
| 08/06/2026 | 190 | 190 | 190 | 100,100 |
| 05/06/2026 | 193 | 198 | 191 | 59,703 |
| 04/06/2026 | 198 | 198 | 192 | 56,560 |
| 03/06/2026 | 198 | 203 | 191 | 279,047 |
| 02/06/2026 | 200 | 205 | 199 | 254,849 |
| 01/06/2026 | 205 | 207 | 198 | 80,174 |