



-1 (-0.57%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| Business | Araxi Ltd, Formerly Capital Appreciation Ltd is a South Africa based is a holding company with investments in businesses which operating in the Fintech and Financial Services Sector. The company operates in three segments: Payments...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/12 13:24 | AT | 175 | 690 |
| 08/12 12:42 | AT | 173 | 25,000 |
| 08/12 12:42 | AT | 174 | 15,000 |
| 08/12 12:26 | AT | 175 | 25,000 |
| 08/12 12:25 | AT | 175 | 3,000 |
| 08/12 12:09 | AT | 175 | 472 |
| 08/12 12:09 | AT | 175 | 1,500 |
| 08/12 12:04 | AT | 177 | 250 |
| 08/12 11:46 | AT | 177 | 14,922 |
| 08/12 10:58 | AT | 177 | 4,610 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 176 | 176 | 172 | 445,114 |
| 04/12/2025 | 175 | 176 | 171 | 550,362 |
| 03/12/2025 | 174 | 179 | 168 | 768,755 |
| 02/12/2025 | 170 | 175 | 164 | 12,065,566 |
| 01/12/2025 | 165 | 169 | 163 | 58,418 |
| 28/11/2025 | 165 | 169 | 162 | 142,845 |
| 27/11/2025 | 162 | 165 | 161 | 429,905 |
| 26/11/2025 | 163 | 170 | 162 | 1,586,672 |
| 25/11/2025 | 170 | 170 | 167 | 32,701 |
| 24/11/2025 | 170 | 170 | 164 | 26,020 |