



0 (0.0%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| Business | Araxi Ltd, Formerly Capital Appreciation Ltd is a South Africa based is a holding company with investments in businesses which operating in the Fintech and Financial Services Sector. The company operates in three segments: Payments...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 17:11 | OCP | 180 | 0 |
| 28/07 16:38 | AT | 180 | 1,823 |
| 28/07 16:29 | AT | 179 | 4,338 |
| 28/07 16:29 | AT | 179 | 4,903 |
| 28/07 13:41 | AT | 179 | 97 |
| 28/07 13:41 | AT | 177 | 550 |
| 28/07 11:10 | AT | 177 | 27,541 |
| 28/07 11:09 | AT | 177 | 100,000 |
| 28/07 10:51 | AT | 177 | 10,000 |
| 28/07 10:39 | AT | 177 | 155,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/07/2026 | 180 | 181 | 176 | 101,377 |
| 24/07/2026 | 180 | 180 | 174 | 38,587 |
| 23/07/2026 | 174 | 181 | 173 | 281,998 |
| 22/07/2026 | 178 | 181 | 174 | 101,671 |
| 21/07/2026 | 173 | 179 | 173 | 218,371 |
| 20/07/2026 | 176 | 184 | 173 | 55,067 |
| 17/07/2026 | 184 | 187 | 174 | 642,711 |
| 16/07/2026 | 187 | 188 | 181 | 18,260 |
| 15/07/2026 | 189 | 190 | 179 | 46,233 |
| 14/07/2026 | 182 | 184 | 176 | 154,847 |