Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 13:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R181.08   +2.1%
16.0% of TOP-10 views
BUY
R180.95
SELL
R181.14
ASPEN
R154.64   +4.4%
13.7% of TOP-10 views
BUY
R154.36
SELL
R154.64
REINET
R478.68   +5.7%
12.3% of TOP-10 views
BUY
R478.69
SELL
R479.10
SIBANYE-S
R38.21   -4.7%
11.5% of TOP-10 views
BUY
R38.20
SELL
R38.22
SHARE

BRAIT PLC - BAT

208 0 (0.0%)

Fri 19 Jun, 13:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.08
SELL
R2.11

DELAYED PRICE ( 19/06 13:41)

Sale 208
Buy 208
Sell 211
Move 0
% Move 0.0%
Volume 2,422,143
Value 5,097,352
Deals 132
Today's High 212
Today's Low 206
% From 52WK High -15.10% ( 245 )
% From 52WK Low 7.77% ( 193 )

CLOSING PRICE ( 18/06/2026)

Close 208
High 212
Low 195
Volume 9,280,101
Move 1 day -9.57%
Move 1 week -7.14%
Move 1 month -8.77%
Move MTD -9.57%
Move YTD -6.73%
Move 1 year -4.59%
Move 3 year -36.97%
Move 5 year -20.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 13:40AT2081
19/06 13:10AT2085
19/06 12:58AT2119
19/06 11:47AT2072
19/06 11:44AT21112,133
19/06 11:44AT21112,133
19/06 11:44AT21112,133
19/06 11:44AT21112,133
19/06 11:44AT2114,169
19/06 11:44AT21112,133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.