Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

BYTES TECHNOLOGY GROUP - BYI

9,130 -35 (-0.38%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-07

hold+

SELL HOLD BUY
8% 38% 54%
hold+ SELL: 8% HOLD: 38% BUY: 54%
BUY
R90.54
SELL
R92.05

DELAYED PRICE ( 07/08 19:00)

Sale 9,130
Buy 9,054
Sell 9,205
Move -35
% Move -0.38%
Volume 23,816
Value 2,194,512
Deals 90
Today's High 9,460
Today's Low 9,004
% From 52WK High -11.36% ( 10,300 )
% From 52WK Low 61.08% ( 5,668 )

CLOSING PRICE ( 06/08/2026)

Close 9,165
High 9,261
Low 9,065
Volume 182,068
Move 1 day -0.11%
Move 1 week 3.63%
Move 1 month 4.54%
Move MTD 1.81%
Move YTD 12.50%
Move 1 year 6.03%
Move 3 year -24.57%
Move 5 year -4.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 18:03LT9135421,845
07/08 17:34LT91304,172
07/08 17:03OCP91300
07/08 17:00AT91306,218
07/08 16:48AT913325
07/08 16:41AT9124191
07/08 16:39AT912553
07/08 16:35AT912517
07/08 16:32AT9124191
07/08 16:32AT9142191

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.