Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,578.10   -0.5%
26.8% of TOP-10 views
BUY
R3,500.00
SELL
R3,600.00
SIBANYE-S
R34.94   +5.2%
16.2% of TOP-10 views
BUY
R34.50
SELL
R34.99
SASOL
R88.54   +0.9%
14.3% of TOP-10 views
BUY
R86.00
SELL
R88.75
ORIONMIN
R0.14   -6.7%
10.0% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,720 120 (1.40%)

Fri 4 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R84.00
SELL
R88.83

DELAYED PRICE ( 04/07 19:00)

Sale 8,720
Buy 8,400
Sell 8,883
Move 120
% Move 1.40%
Volume 271,334
Value 23,457,022
Deals 1,078
Today's High 8,840
Today's Low 8,421
% From 52WK High -35.88% ( 13,600 )
% From 52WK Low 5.05% ( 8,301 )

CLOSING PRICE ( 03/07/2025)

Close 8,600
High 8,846
Low 8,301
Volume 3,971,038
Move 1 day 0.00%
Move 1 week -29.84%
Move 1 month -32.06%
Move MTD -31.75%
Move YTD -12.52%
Move 1 year -32.59%
Move 3 year 2.41%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/07 18:07LT85201,130,690
04/07 17:13OCP87200
04/07 17:03AT8720250
04/07 17:00AT872014,487
04/07 16:49AT877275
04/07 16:49AT87482
04/07 16:49AT87484
04/07 16:48AT87487
04/07 16:48AT874814
04/07 16:48AT8748122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.