Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.80   +0.2%
15.3% of TOP-10 views
BUY
R103.10
SELL
R105.49
SIBANYE-S
R58.59   +1.3%
14.6% of TOP-10 views
BUY
R57.25
SELL
R59.45
JUBILEE
R0.75   +7.1%
11.9% of TOP-10 views
BUY
R0.73
SELL
R0.76
MRPRICE
R179.00   -1.2%
10.4% of TOP-10 views
BUY
R178.51
SELL
R184.29
SHARE

BYTES TECHNOLOGY GROUP - BYI

8,007 20 (0.25%)

Thu 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R76.80
SELL
R81.30

DELAYED PRICE ( 18/12 19:14)

Sale 8,007
Buy 7,680
Sell 8,130
Move 20
% Move 0.25%
Volume 189,174
Value 15,053,831
Deals 476
Today's High 8,064
Today's Low 7,830
% From 52WK High -39.82% ( 13,304 )
% From 52WK Low 5.34% ( 7,601 )

CLOSING PRICE ( 15/12/2025)

Close 7,987
High 8,022
Low 7,697
Volume 1,556,504
Move 1 day 1.88%
Move 1 week 0.09%
Move 1 month -1.78%
Move MTD 0.35%
Move YTD -20.25%
Move 1 year -22.44%
Move 3 year -12.02%
Move 5 year 16.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 18:08LT792929,130
18/12 17:16LT8007370
18/12 17:09OCP80070
18/12 17:02AT800780
18/12 17:00AT800733,853
18/12 16:49AT800133
18/12 16:49AT801352
18/12 16:49AT80001
18/12 16:49AT8013445
18/12 16:49AT8000132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.