



5 (0.36%)
| SHORT NAME | CASALES (CAA) |
| LONG NAME | CA SALES HOLDINGS LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 12:03 | AT | 1385 | 700 |
| 28/05 11:31 | AT | 1384 | 3,600 |
| 28/05 11:24 | AT | 1385 | 492 |
| 28/05 11:11 | AT | 1385 | 5,000 |
| 28/05 10:50 | AT | 1385 | 1,831 |
| 28/05 10:50 | AT | 1385 | 5,323 |
| 28/05 10:13 | AT | 1384 | 4 |
| 28/05 10:13 | AT | 1385 | 198 |
| 28/05 10:12 | AT | 1384 | 2 |
| 28/05 10:11 | AT | 1384 | 162 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 1380 | 1380 | 1326 | 46,756 |
| 26/05/2026 | 1345 | 1374 | 1266 | 168,945 |
| 25/05/2026 | 1350 | 1385 | 1350 | 181,751 |
| 22/05/2026 | 1365 | 1390 | 1365 | 143,234 |
| 21/05/2026 | 1398 | 1398 | 1390 | 1,071 |
| 20/05/2026 | 1390 | 1423 | 1390 | 51,557 |
| 19/05/2026 | 1392 | 1429 | 1391 | 5,478 |
| 18/05/2026 | 1390 | 1449 | 1390 | 46,392 |
| 15/05/2026 | 1436 | 1436 | 1390 | 24,396 |
| 14/05/2026 | 1395 | 1402 | 1395 | 8,471 |