



4 (0.43%)
| SHORT NAME | CARTBL (CARTBL) |
| LONG NAME | CARTESIAN EASYETFS BALANCED ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:07 | OCP | 939 | 0 |
| 04/08 16:47 | AT | 935 | 121 |
| 04/08 16:22 | AT | 935 | 5,183 |
| 04/08 11:30 | AT | 936 | 1,153 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/08/2026 | 931 | 935 | 931 | 305 |
| 31/07/2026 | 926 | 933 | 926 | 125 |
| 30/07/2026 | 923 | 923 | 923 | 0 |
| 29/07/2026 | 917 | 917 | 917 | 0 |
| 28/07/2026 | 918 | 922 | 918 | 2,778 |
| 27/07/2026 | 918 | 918 | 918 | 0 |
| 24/07/2026 | 915 | 915 | 912 | 33,750 |
| 23/07/2026 | 912 | 912 | 912 | 0 |
| 22/07/2026 | 912 | 912 | 912 | 0 |
| 21/07/2026 | 917 | 917 | 914 | 6,688 |