Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.55   +1.9%
15.8% of TOP-10 views
BUY
R107.50
SELL
R107.57
ASPEN
R98.26   +3.3%
13.9% of TOP-10 views
BUY
R98.26
SELL
R98.32
MTN
R172.35   +1.3%
11.5% of TOP-10 views
BUY
R172.34
SELL
R172.35
SIBANYE-S
R46.49   -0.7%
11.1% of TOP-10 views
BUY
R46.49
SELL
R46.53
SHARE

COMPAGNIE FIN RICHEMONT - CFR

340,628 -4,345 (-1.26%)

Fri 31 Oct, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-31

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R3,406.28
SELL
R3,406.50

DELAYED PRICE ( 31/10 16:41)

Sale 340,628
Buy 340,628
Sell 340,650
Move -4,345
% Move -1.26%
Volume 13,367
Value 45,877,185
Deals 970
Today's High 349,900
Today's Low 339,289
% From 52WK High -11.37% ( 384,320 )
% From 52WK Low 44.33% ( 236,001 )

CLOSING PRICE ( 30/10/2025)

Close 344,973
High 350,000
Low 341,870
Volume 64,442
Move 1 day -0.42%
Move 1 week -1.93%
Move 1 month 5.52%
Move MTD 5.52%
Move YTD 24.27%
Move 1 year 32.86%
Move 3 year 91.86%
Move 5 year 240.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 16:40AT3406914
31/10 16:40AT3406281
31/10 16:40AT3406878
31/10 16:40AT3406876
31/10 16:39AT3406956
31/10 16:36AT3408174
31/10 16:36AT3407202
31/10 16:36AT34061824
31/10 16:36AT34055813
31/10 16:36AT34058113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.