Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   -1.9%
22.6% of TOP-10 views
BUY
R222.00
SELL
R225.00
SIBANYE-S
R40.80   -4.0%
14.4% of TOP-10 views
BUY
R40.05
SELL
R42.84
PPC
R7.20   +4.0%
13.1% of TOP-10 views
BUY
R6.86
SELL
R7.20
ORIONMIN
R0.28   0.0%
9.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

CLIENTELE LTD - CLI

1,931 1 (0.05%)

Mon 8 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.31
SELL
R19.40

DELAYED PRICE ( 08/06 19:00)

Sale 1,931
Buy 1,931
Sell 1,940
Move 1
% Move 0.05%
Volume 5,032
Value 97,174
Deals 15
Today's High 1,932
Today's Low 1,931
% From 52WK High -1.88% ( 1,968 )
% From 52WK Low 74.59% ( 1,106 )

CLOSING PRICE ( 05/06/2026)

Close 1,930
High 1,931
Low 1,930
Volume 32,867
Move 1 day -0.10%
Move 1 week 0.26%
Move 1 month 0.00%
Move MTD 0.26%
Move YTD 37.96%
Move 1 year 67.97%
Move 3 year 106.42%
Move 5 year 100.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:07OCP19310
08/06 14:42AT1931542
08/06 14:42AT193237
08/06 14:24AT19322
08/06 14:24AT1931443
08/06 14:04AT1931181
08/06 11:53AT1938548,000
08/06 09:37AT1931200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.