Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.0% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.7% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.1% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,305 149 (3.59%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-07-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R42.23
SELL
R43.31

DELAYED PRICE ( 17/07 19:00)

Sale 4,305
Buy 4,223
Sell 4,331
Move 149
% Move 3.59%
Volume 527,000
Value 22,401,825
Deals 1,387
Today's High 4,322
Today's Low 4,105
% From 52WK High -17.69% ( 5,230 )
% From 52WK Low 11.59% ( 3,858 )

CLOSING PRICE ( 16/07/2026)

Close 4,156
High 4,162
Low 4,025
Volume 388,400
Move 1 day 2.36%
Move 1 week 2.11%
Move 1 month 0.75%
Move MTD 2.62%
Move YTD -11.12%
Move 1 year 3.43%
Move 3 year 26.48%
Move 5 year -14.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:04OCP43050
17/07 17:02AT43053
17/07 17:00AT430552,418
17/07 16:49AT4304208
17/07 16:49AT430476
17/07 16:49AT4297431
17/07 16:49AT4296109
17/07 16:49AT430534
17/07 16:48AT430514
17/07 16:48AT430620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.