Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R222.60   +5.8%
26.9% of TOP-10 views
BUY
R218.89
SELL
R222.95
PEPKOR
R21.83   -1.7%
10.9% of TOP-10 views
BUY
R21.50
SELL
R22.26
PICKNPAY
R21.36   -7.4%
10.3% of TOP-10 views
BUY
R20.80
SELL
R22.05
SIBANYE-S
R49.25   -1.0%
8.9% of TOP-10 views
BUY
R47.70
SELL
R50.61
SHARE

CORONATION FUND MANAGERS LIMITED - CML

4,366 -199 (-4.36%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R43.11
SELL
R44.52

DELAYED PRICE ( 26/05 19:00)

Sale 4,366
Buy 4,311
Sell 4,452
Move -199
% Move -4.36%
Volume 1,444,003
Value 62,729,807
Deals 2,802
Today's High 4,433
Today's Low 4,208
% From 52WK High -16.52% ( 5,230 )
% From 52WK Low 20.47% ( 3,624 )

CLOSING PRICE ( 25/05/2026)

Close 4,565
High 4,577
Low 4,536
Volume 140,672
Move 1 day 1.44%
Move 1 week 0.84%
Move 1 month 0.44%
Move MTD 2.58%
Move YTD -2.37%
Move 1 year 18.48%
Move 3 year 43.33%
Move 5 year -16.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:02OCP43660
26/05 17:00AT436677,098
26/05 16:49AT438013
26/05 16:49AT4379429
26/05 16:49AT437126
26/05 16:49AT4378485
26/05 16:49AT4374460
26/05 16:49AT4377206
26/05 16:48AT4375211
26/05 16:48AT4375122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.