



190 (3.80%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 22/10 16:01 | AT | 5191 | 1 |
| 22/10 15:53 | AT | 5165 | 1 |
| 22/10 15:41 | AT | 5126 | 320 |
| 22/10 15:39 | AT | 5075 | 12 |
| 22/10 15:18 | AT | 5125 | 1 |
| 22/10 14:58 | AT | 5132 | 22 |
| 22/10 14:44 | AT | 5132 | 1 |
| 22/10 14:30 | AT | 5140 | 1 |
| 22/10 13:38 | AT | 5184 | 1 |
| 22/10 13:16 | AT | 5171 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/10/2026 | 5001 | 5368 | 5001 | 2,835 |
| 20/10/2026 | 5400 | 5495 | 5297 | 119,482 |
| 19/10/2026 | 5778 | 5778 | 5280 | 85,520 |
| 16/10/2026 | 5797 | 5797 | 5464 | 743 |
| 15/10/2026 | 5798 | 5798 | 5126 | 4,000 |
| 14/10/2026 | 5799 | 5799 | 5278 | 80 |
| 13/10/2026 | 5365 | 5800 | 4950 | 1,029 |
| 12/10/2026 | 5239 | 5249 | 5124 | 7,753 |
| 09/10/2026 | 4964 | 5068 | 4964 | 4,375 |
| 08/10/2026 | 5200 | 5390 | 5200 | 15,030 |