Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 16:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R279.86   +4.9%
29.2% of TOP-10 views
BUY
R279.62
SELL
R279.99
CLICKS
R229.84   -4.8%
17.3% of TOP-10 views
BUY
R229.71
SELL
R229.84
ARCMITTAL
R1.25   +5.0%
16.4% of TOP-10 views
BUY
R1.23
SELL
R1.25
NASPERSN
R678.87   -0.5%
7.2% of TOP-10 views
BUY
R678.68
SELL
R678.87
SHARE

CANAL PLUS SA - CNP

5,191 190 (3.80%)

Thu 22 Oct, 16:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R51.28
SELL
R51.84

DELAYED PRICE ( 22/10 16:13)

Sale 5,191
Buy 5,128
Sell 5,184
Move 190
% Move 3.80%
Volume 2,032
Value 103,337
Deals 34
Today's High 5,295
Today's Low 4,973
% From 52WK High -23.14% ( 6,754 )
% From 52WK Low 20.55% ( 4,306 )

CLOSING PRICE ( 21/10/2026)

Close 5,001
High 5,368
Low 5,001
Volume 2,835
Move 1 day -7.39%
Move 1 week -13.76%
Move 1 month -10.68%
Move MTD 1.54%
Move YTD -11.49%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 16:01AT51911
22/10 15:53AT51651
22/10 15:41AT5126320
22/10 15:39AT507512
22/10 15:18AT51251
22/10 14:58AT513222
22/10 14:44AT51321
22/10 14:30AT51401
22/10 13:38AT51841
22/10 13:16AT51711

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.