



50 (1.00%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/07 11:04 | AT | 5050 | 200 |
| 20/07 10:42 | AT | 5034 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 5000 | 5106 | 5000 | 3,652 |
| 16/07/2026 | 5181 | 5199 | 5115 | 2,564 |
| 15/07/2026 | 5115 | 5195 | 5111 | 20,545 |
| 14/07/2026 | 5219 | 5219 | 5126 | 750 |
| 13/07/2026 | 5236 | 5297 | 5236 | 29,188 |
| 10/07/2026 | 5263 | 5333 | 5263 | 152 |
| 09/07/2026 | 5428 | 5446 | 5395 | 2,212 |
| 08/07/2026 | 5430 | 5430 | 5390 | 1,660 |
| 07/07/2026 | 5624 | 5765 | 5583 | 13,976 |
| 06/07/2026 | 5769 | 5792 | 5751 | 862 |