



-195 (-3.26%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/09 09:54 | AT | 5795 | 11 |
| 07/09 09:28 | AT | 5795 | 723 |
| 07/09 09:23 | AT | 5835 | 200 |
| 07/09 09:23 | AT | 5840 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/09/2026 | 5990 | 5990 | 5850 | 6,876 |
| 03/09/2026 | 6000 | 6000 | 5710 | 2,563 |
| 02/09/2026 | 5702 | 5702 | 5648 | 1,168 |
| 01/09/2026 | 5693 | 5722 | 5635 | 2,337 |
| 31/08/2026 | 5210 | 6000 | 5210 | 2,024 |
| 28/08/2026 | 5766 | 5766 | 5604 | 859 |
| 27/08/2026 | 5681 | 5751 | 5681 | 1,336 |
| 26/08/2026 | 5716 | 5914 | 5716 | 1,460 |
| 25/08/2026 | 5916 | 6032 | 5916 | 6,074 |
| 24/08/2026 | 6210 | 6218 | 6139 | 568,875 |