



19 (1.85%)
| SHORT NAME | CCPAMETF (COGCAP) |
| LONG NAME | CCP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 1043 | 0 |
| 30/01 14:36 | AT | 1047 | 5 |
| 30/01 10:17 | AT | 1048 | 5 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/01/2026 | 1028 | 1040 | 1028 | 14 |
| 28/01/2026 | 1043 | 1051 | 1035 | 30 |
| 27/01/2026 | 1049 | 1061 | 1045 | 3,418 |
| 26/01/2026 | 1049 | 1049 | 1049 | 0 |
| 23/01/2026 | 1060 | 1060 | 1060 | 0 |
| 22/01/2026 | 1061 | 1061 | 1061 | 0 |
| 21/01/2026 | 1061 | 1061 | 1061 | 0 |
| 20/01/2026 | 1071 | 1079 | 1071 | 106 |
| 19/01/2026 | 1072 | 1072 | 1072 | 0 |
| 16/01/2026 | 1073 | 1073 | 1073 | 0 |