SHORT NAME | CCPAMETF (COGCAP) |
LONG NAME | CCP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 16:54 | OCP | 1100 | 0 |
04/04 14:44 | AT | 1113 | 39 |
04/04 14:44 | AT | 1113 | 650 |
04/04 14:44 | AT | 1114 | 1,000 |
04/04 14:44 | AT | 1114 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/04/2025 | 1100 | 1114 | 1100 | 2,689 |
03/04/2025 | 1098 | 1117 | 1098 | 12 |
02/04/2025 | 1105 | 1105 | 1084 | 3,869 |
01/04/2025 | 1083 | 1083 | 1083 | 0 |
31/03/2025 | 1080 | 1080 | 1080 | 0 |
28/03/2025 | 1082 | 1082 | 1082 | 0 |
28/03/2025 | 1082 | 1082 | 1082 | 0 |
27/03/2025 | 1084 | 1084 | 1084 | 0 |
26/03/2025 | 1082 | 1082 | 1082 | 0 |
25/03/2025 | 1080 | 1080 | 1080 | 0 |