



-23 (-1.99%)
| SHORT NAME | COGEM (COGEM) |
| LONG NAME | CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 1148 | 0 |
| 25/09 14:18 | AT | 1135 | 26 |
| 25/09 14:18 | AT | 1159 | 3 |
| 25/09 13:42 | AT | 1136 | 1 |
| 25/09 12:57 | AT | 1159 | 50 |
| 25/09 10:43 | AT | 1162 | 715 |
| 25/09 10:43 | AT | 1160 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 1148 | 1162 | 1135 | 1,795 |
| 23/09/2026 | 1158 | 1175 | 1158 | 4,230 |
| 22/09/2026 | 1151 | 1151 | 1142 | 19 |
| 21/09/2026 | 1149 | 1159 | 1130 | 304,579 |
| 18/09/2026 | 1136 | 1150 | 1136 | 804 |
| 17/09/2026 | 1136 | 1151 | 1136 | 448 |
| 16/09/2026 | 1140 | 1156 | 1140 | 432 |
| 15/09/2026 | 1139 | 1163 | 1124 | 8,676 |
| 14/09/2026 | 1155 | 1155 | 1136 | 720 |
| 11/09/2026 | 1154 | 1170 | 1154 | 19 |