



-10 (-0.84%)
| SHORT NAME | COGEM (COGEM) |
| LONG NAME | CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/07 16:57 | OCP | 1188 | 0 |
| 29/07 15:44 | AT | 1183 | 331 |
| 29/07 15:44 | AT | 1201 | 5 |
| 29/07 15:37 | AT | 1208 | 205 |
| 29/07 13:43 | AT | 1208 | 12 |
| 29/07 11:18 | AT | 1205 | 40 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 28/07/2026 | 1193 | 1201 | 1193 | 260 |
| 27/07/2026 | 1194 | 1207 | 1194 | 759 |
| 24/07/2026 | 1180 | 1180 | 1177 | 500 |
| 23/07/2026 | 1182 | 1182 | 1182 | 0 |
| 22/07/2026 | 1172 | 1172 | 1170 | 20 |
| 21/07/2026 | 1185 | 1185 | 1176 | 22 |
| 20/07/2026 | 1178 | 1192 | 1164 | 695 |
| 17/07/2026 | 1169 | 1169 | 1161 | 1,044 |
| 16/07/2026 | 1187 | 1200 | 1187 | 218 |
| 15/07/2026 | 1195 | 1208 | 1195 | 56,312 |