SHORT NAME | CGEAMETF (COGEM) |
LONG NAME | CGE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 1165 | 0 |
08/07 16:46 | AT | 1177 | 2 |
08/07 16:21 | AT | 1177 | 86 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 1149 | 1149 | 1149 | 0 |
04/07/2025 | 1142 | 1142 | 1142 | 0 |
03/07/2025 | 1147 | 1147 | 1147 | 0 |
02/07/2025 | 1155 | 1155 | 1145 | 6 |
01/07/2025 | 1155 | 1168 | 1155 | 1,175 |
30/06/2025 | 1166 | 1166 | 1166 | 0 |
27/06/2025 | 1160 | 1160 | 1160 | 0 |
26/06/2025 | 1153 | 1153 | 1153 | 0 |
25/06/2025 | 1151 | 1151 | 1151 | 0 |
24/06/2025 | 1139 | 1139 | 1122 | 3,823 |