SHORT NAME | CGEAMETF (COGEM) |
LONG NAME | CGE ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 1197 | 1197 | 1197 | 0 |
29/08/2025 | 1206 | 1220 | 1206 | 4,345 |
28/08/2025 | 1204 | 1204 | 1204 | 0 |
27/08/2025 | 1199 | 1199 | 1199 | 0 |
26/08/2025 | 1206 | 1221 | 1206 | 4,243 |
25/08/2025 | 1206 | 1206 | 1190 | 2 |
22/08/2025 | 1192 | 1192 | 1192 | 0 |
21/08/2025 | 1187 | 1197 | 1187 | 2,035 |
20/08/2025 | 1185 | 1185 | 1185 | 0 |
19/08/2025 | 1198 | 1211 | 1198 | 5,299 |