



-7 (-0.52%)
| SHORT NAME | CESAMETF (COGES) |
| LONG NAME | CES ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 1351 | 0 |
| 30/01 14:15 | AT | 1335 | 953 |
| 30/01 11:47 | AT | 1338 | 24 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/01/2026 | 1342 | 1365 | 1335 | 7,388 |
| 28/01/2026 | 1369 | 1377 | 1356 | 352 |
| 27/01/2026 | 1373 | 1401 | 1373 | 5,955 |
| 26/01/2026 | 1378 | 1391 | 1361 | 10,803 |
| 23/01/2026 | 1390 | 1402 | 1375 | 3,071 |
| 22/01/2026 | 1392 | 1397 | 1370 | 10,006 |
| 21/01/2026 | 1367 | 1367 | 1359 | 2 |
| 20/01/2026 | 1378 | 1380 | 1378 | 1,764 |
| 19/01/2026 | 1389 | 1407 | 1389 | 219 |
| 16/01/2026 | 1406 | 1424 | 1406 | 663 |