SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 1452 | 1452 | 1452 | 0 |
29/08/2025 | 1458 | 1458 | 1458 | 0 |
28/08/2025 | 1460 | 1460 | 1437 | 390 |
27/08/2025 | 1456 | 1469 | 1456 | 1,906 |
26/08/2025 | 1450 | 1466 | 1450 | 847 |
25/08/2025 | 1452 | 1461 | 1452 | 1,817 |
22/08/2025 | 1444 | 1444 | 1444 | 0 |
21/08/2025 | 1436 | 1449 | 1436 | 1,400 |
20/08/2025 | 1432 | 1432 | 1432 | 0 |
19/08/2025 | 1452 | 1452 | 1440 | 1,386 |