SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 15:54 | AT | 1441 | 300 |
08/07 15:53 | AT | 1439 | 1,000 |
08/07 15:11 | AT | 1437 | 242 |
08/07 13:17 | AT | 1436 | 433 |
08/07 13:17 | AT | 1436 | 1,000 |
08/07 13:17 | AT | 1436 | 1,000 |
08/07 11:22 | AT | 1437 | 63 |
08/07 11:22 | AT | 1437 | 1,000 |
08/07 11:22 | AT | 1437 | 1,000 |
08/07 11:21 | AT | 1437 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 1423 | 1423 | 1423 | 0 |
04/07/2025 | 1396 | 1409 | 1396 | 43 |
03/07/2025 | 1405 | 1410 | 1405 | 1,000 |
02/07/2025 | 1407 | 1430 | 1397 | 5,052 |
01/07/2025 | 1404 | 1421 | 1404 | 931 |
30/06/2025 | 1424 | 1438 | 1424 | 2,525 |
27/06/2025 | 1411 | 1419 | 1411 | 1,000 |
26/06/2025 | 1394 | 1394 | 1394 | 0 |
25/06/2025 | 1379 | 1394 | 1379 | 71,800 |
24/06/2025 | 1368 | 1379 | 1368 | 48 |