Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Jul, 16:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,551.92   -0.2%
29.7% of TOP-10 views
BUY
R3,550.41
SELL
R3,551.92
SASOL
R90.99   +3.2%
18.1% of TOP-10 views
BUY
R90.92
SELL
R91.00
SIBANYE-S
R33.75   -4.9%
12.6% of TOP-10 views
BUY
R33.73
SELL
R33.75
ORIONMIN
R0.14   +7.7%
10.4% of TOP-10 views
BUY
R0.13
SELL
R0.14
SHARE

CES ACTIVELY MANAGED ETF - COGES

1,441 18 (1.26%)

Tue 8 Jul, 16:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.11
SELL
R14.40

DELAYED PRICE ( 08/07 16:42)

Sale 1,441
Buy 1,411
Sell 1,440
Move 18
% Move 1.26%
Volume 10,038
Value 144,253
Deals 13
Today's High 1,441
Today's Low 1,436
% From 52WK High 0.00% ( 1,441 )
% From 52WK Low 41.97% ( 1,015 )

CLOSING PRICE ( 07/07/2025)

Close 1,423
High 1,423
Low 1,423
Volume 0
Move 1 day 1.93%
Move 1 week -0.07%
Move 1 month 5.17%
Move MTD -0.07%
Move YTD 15.97%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/07 15:54AT1441300
08/07 15:53AT14391,000
08/07 15:11AT1437242
08/07 13:17AT1436433
08/07 13:17AT14361,000
08/07 13:17AT14361,000
08/07 11:22AT143763
08/07 11:22AT14371,000
08/07 11:22AT14371,000
08/07 11:21AT14371,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.