SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 16:54 | OCP | 1121 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/04/2025 | 1121 | 1194 | 1121 | 52 |
03/04/2025 | 1194 | 1247 | 1194 | 80 |
02/04/2025 | 1247 | 1247 | 1213 | 111 |
01/04/2025 | 1218 | 1224 | 1218 | 3,627 |
31/03/2025 | 1205 | 1225 | 1205 | 39 |
28/03/2025 | 1238 | 1266 | 1238 | 11,370 |
28/03/2025 | 1238 | 1266 | 1238 | 11,370 |
27/03/2025 | 1270 | 1270 | 1270 | 0 |
26/03/2025 | 1270 | 1285 | 1265 | 2,398 |
25/03/2025 | 1281 | 1281 | 1281 | 0 |