



13 (0.97%)
| SHORT NAME | COGES (COGES) |
| LONG NAME | CORONATION GLOBAL EQUITY SELECT PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 16:52 | OCP | 1345 | 0 |
| 28/07 15:05 | AT | 1351 | 224 |
| 28/07 14:21 | AT | 1327 | 4 |
| 28/07 14:19 | AT | 1343 | 6 |
| 28/07 14:18 | AT | 1343 | 15 |
| 28/07 09:12 | AT | 1330 | 36 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/07/2026 | 1338 | 1338 | 1338 | 0 |
| 24/07/2026 | 1317 | 1317 | 1317 | 0 |
| 23/07/2026 | 1298 | 1305 | 1298 | 92 |
| 22/07/2026 | 1301 | 1301 | 1301 | 0 |
| 21/07/2026 | 1317 | 1333 | 1317 | 3,025 |
| 20/07/2026 | 1324 | 1338 | 1324 | 40 |
| 17/07/2026 | 1322 | 1322 | 1322 | 0 |
| 16/07/2026 | 1347 | 1358 | 1347 | 429 |
| 15/07/2026 | 1331 | 1344 | 1331 | 54 |
| 14/07/2026 | 1332 | 1332 | 1332 | 0 |