



-20 (-1.63%)
| SHORT NAME | COGMAN (COGMAN) |
| LONG NAME | CORONATION GLOBAL MANAGED PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 1218 | 0 |
| 25/09 16:16 | AT | 1208 | 15 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 1218 | 1218 | 1208 | 15 |
| 23/09/2026 | 1228 | 1228 | 1228 | 0 |
| 22/09/2026 | 1226 | 1226 | 1226 | 0 |
| 21/09/2026 | 1224 | 1224 | 1208 | 21 |
| 18/09/2026 | 1219 | 1233 | 1219 | 19 |
| 17/09/2026 | 1222 | 1222 | 1222 | 0 |
| 16/09/2026 | 1228 | 1237 | 1228 | 160 |
| 15/09/2026 | 1238 | 1238 | 1225 | 20 |
| 14/09/2026 | 1237 | 1237 | 1237 | 0 |
| 11/09/2026 | 1231 | 1242 | 1231 | 19 |