SHORT NAME | CGMAMETF (COGMAN) |
LONG NAME | CGM ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/04 16:54 | OCP | 1119 | 0 |
04/04 14:41 | AT | 1153 | 2 |
04/04 14:41 | AT | 1154 | 1,000 |
04/04 14:41 | AT | 1156 | 1,591 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/04/2025 | 1119 | 1156 | 1119 | 2,593 |
03/04/2025 | 1162 | 1162 | 1162 | 0 |
02/04/2025 | 1190 | 1190 | 1183 | 20 |
01/04/2025 | 1164 | 1168 | 1164 | 1,665 |
31/03/2025 | 1155 | 1168 | 1155 | 42 |
28/03/2025 | 1174 | 1185 | 1174 | 40 |
28/03/2025 | 1174 | 1185 | 1174 | 40 |
27/03/2025 | 1193 | 1197 | 1173 | 2,984 |
26/03/2025 | 1192 | 1210 | 1192 | 14,743 |
25/03/2025 | 1206 | 1206 | 1204 | 27,674 |