



-2 (-0.17%)
| SHORT NAME | COGOE (COGOE) |
| LONG NAME | CORONATION GLOBAL OPPORTUNITIES EQUITY PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 16:52 | OCP | 1169 | 0 |
| 28/07 16:29 | AT | 1179 | 39 |
| 28/07 12:40 | AT | 1186 | 64 |
| 28/07 12:39 | AT | 1186 | 1,000 |
| 28/07 12:39 | AT | 1186 | 1,000 |
| 28/07 12:36 | AT | 1186 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/07/2026 | 1181 | 1205 | 1181 | 8 |
| 24/07/2026 | 1187 | 1187 | 1180 | 5 |
| 23/07/2026 | 1187 | 1187 | 1187 | 0 |
| 22/07/2026 | 1184 | 1197 | 1184 | 3,226 |
| 21/07/2026 | 1182 | 1195 | 1182 | 68 |
| 20/07/2026 | 1183 | 1183 | 1183 | 0 |
| 17/07/2026 | 1179 | 1179 | 1179 | 0 |
| 16/07/2026 | 1194 | 1194 | 1194 | 0 |
| 15/07/2026 | 1199 | 1211 | 1199 | 21 |
| 14/07/2026 | 1198 | 1198 | 1198 | 0 |