



-12 (-1.01%)
| SHORT NAME | COOPTI (COOPTI) |
| LONG NAME | CORONATION GLOBAL OPTIMUM GROWTH PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/07 16:52 | OCP | 1186 | 0 |
| 28/07 16:32 | AT | 1173 | 550 |
| 28/07 14:36 | AT | 1172 | 1 |
| 28/07 14:19 | AT | 1172 | 1 |
| 28/07 13:21 | AT | 1197 | 20 |
| 28/07 10:28 | AT | 1196 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/07/2026 | 1185 | 1185 | 1185 | 0 |
| 24/07/2026 | 1166 | 1166 | 1166 | 0 |
| 23/07/2026 | 1158 | 1162 | 1158 | 240 |
| 22/07/2026 | 1155 | 1181 | 1155 | 49 |
| 21/07/2026 | 1169 | 1188 | 1169 | 2,911 |
| 20/07/2026 | 1181 | 1181 | 1162 | 41 |
| 17/07/2026 | 1169 | 1190 | 1163 | 452 |
| 16/07/2026 | 1197 | 1197 | 1197 | 0 |
| 15/07/2026 | 1178 | 1190 | 1178 | 2,551 |
| 14/07/2026 | 1175 | 1175 | 1175 | 312 |