SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 15:46 | AT | 1276 | 1,586 |
08/07 15:46 | AT | 1274 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 1255 | 1255 | 1255 | 0 |
04/07/2025 | 1236 | 1236 | 1236 | 0 |
03/07/2025 | 1240 | 1252 | 1240 | 839 |
02/07/2025 | 1246 | 1264 | 1246 | 258 |
01/07/2025 | 1246 | 1261 | 1246 | 1,280 |
30/06/2025 | 1267 | 1274 | 1267 | 1,947 |
27/06/2025 | 1260 | 1260 | 1260 | 0 |
26/06/2025 | 1247 | 1247 | 1247 | 0 |
25/06/2025 | 1242 | 1242 | 1231 | 700 |
24/06/2025 | 1231 | 1240 | 1231 | 12,542 |