SHORT NAME | COGAMETF (COOPTI) |
LONG NAME | COG ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 1281 | 1296 | 1281 | 5,000 |
29/08/2025 | 1291 | 1302 | 1291 | 2,579 |
28/08/2025 | 1284 | 1284 | 1284 | 0 |
27/08/2025 | 1281 | 1281 | 1281 | 0 |
26/08/2025 | 1288 | 1295 | 1288 | 2,893 |
25/08/2025 | 1281 | 1281 | 1281 | 0 |
22/08/2025 | 1271 | 1283 | 1271 | 3,125 |
21/08/2025 | 1271 | 1271 | 1271 | 0 |
20/08/2025 | 1267 | 1267 | 1267 | 0 |
19/08/2025 | 1276 | 1290 | 1276 | 3,841 |