SHORT NAME | CDIAMETF (COUSDI) |
LONG NAME | CDI ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/07 17:07 | OCP | 1024 | 0 |
08/07 16:38 | AT | 1030 | 1 |
08/07 16:04 | AT | 1029 | 12 |
08/07 16:04 | AT | 1029 | 1,000 |
08/07 13:17 | AT | 1012 | 126 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
07/07/2025 | 1017 | 1025 | 1017 | 48 |
04/07/2025 | 1011 | 1011 | 1011 | 0 |
03/07/2025 | 1006 | 1006 | 1006 | 0 |
02/07/2025 | 1014 | 1021 | 1014 | 174 |
01/07/2025 | 1012 | 1017 | 1012 | 2,556 |
30/06/2025 | 1020 | 1020 | 1020 | 0 |
27/06/2025 | 1022 | 1022 | 1022 | 0 |
26/06/2025 | 1018 | 1018 | 1018 | 0 |
25/06/2025 | 1019 | 1027 | 1019 | 24,150 |
24/06/2025 | 1015 | 1020 | 1008 | 318 |