



-5 (-5.62%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:04 | OCP | 84 | 0 |
| 06/02 16:21 | AT | 84 | 2,500 |
| 06/02 16:14 | AT | 85 | 49,500 |
| 06/02 16:11 | AT | 85 | 5,000 |
| 06/02 16:06 | AT | 85 | 4,044 |
| 06/02 16:04 | AT | 85 | 26,000 |
| 06/02 15:45 | AT | 85 | 1,000 |
| 06/02 15:43 | AT | 85 | 41,731 |
| 06/02 15:43 | AT | 84 | 8,269 |
| 06/02 15:42 | AT | 84 | 31,060 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 84 | 89 | 83 | 903,026 |
| 05/02/2026 | 89 | 90 | 86 | 1,811,012 |
| 04/02/2026 | 87 | 91 | 87 | 1,246,566 |
| 03/02/2026 | 88 | 95 | 88 | 1,724,803 |
| 02/02/2026 | 88 | 90 | 77 | 3,476,471 |
| 30/01/2026 | 90 | 95 | 86 | 3,669,565 |
| 29/01/2026 | 91 | 99 | 91 | 10,423,075 |
| 28/01/2026 | 90 | 97 | 85 | 6,717,814 |
| 27/01/2026 | 94 | 99 | 90 | 6,502,330 |
| 26/01/2026 | 88 | 89 | 70 | 7,749,328 |