



-1 (-1.79%)
| SHORT NAME | COPPER360 (CPR) |
| LONG NAME | COPPER 360 LIMITED |
| JSE SECTOR | Copper (55102040) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 28/05 13:51 | AT | 55 | 3,693 |
| 28/05 13:39 | AT | 55 | 22,422 |
| 28/05 13:32 | AT | 55 | 14,964 |
| 28/05 13:16 | AT | 55 | 600 |
| 28/05 13:03 | AT | 55 | 30,000 |
| 28/05 10:50 | AT | 56 | 1,000 |
| 28/05 10:46 | AT | 56 | 16,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/05/2026 | 56 | 58 | 55 | 860,193 |
| 26/05/2026 | 55 | 55 | 50 | 1,357,996 |
| 25/05/2026 | 51 | 53 | 48 | 8,140,210 |
| 22/05/2026 | 49 | 49 | 48 | 131,000 |
| 21/05/2026 | 49 | 49 | 47 | 370,684 |
| 20/05/2026 | 49 | 49 | 45 | 719,360 |
| 19/05/2026 | 45 | 51 | 45 | 1,056,297 |
| 18/05/2026 | 50 | 51 | 48 | 5,849,934 |
| 15/05/2026 | 49 | 49 | 41 | 16,638,476 |
| 14/05/2026 | 43 | 50 | 43 | 2,058,666 |