Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.46   -9.9%
28.3% of TOP-10 views
BUY
R192.00
SELL
R195.45
SIBANYE-S
R57.31   +6.0%
11.5% of TOP-10 views
BUY
R52.70
SELL
R57.50
NASPERSN
R953.29   +2.7%
10.6% of TOP-10 views
BUY
R947.00
SELL
R978.33
HARMONY
R312.47   +6.3%
8.2% of TOP-10 views
BUY
R297.00
SELL
R315.00
SHARE

10X S - CSP500

11,534 28 (0.24%)

Fri 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R115.00
SELL
R121.00

DELAYED PRICE ( 17/04 19:00)

Sale 11,534
Buy 11,500
Sell 12,100
Move 28
% Move 0.24%
Volume 7,053
Value 815,703
Deals 65
Today's High 11,619
Today's Low 11,500
% From 52WK High -4.68% ( 12,100 )
% From 52WK Low 20.13% ( 9,601 )

CLOSING PRICE ( 16/04/2026)

Close 11,472
High 11,538
Low 11,400
Volume 8,501
Move 1 day 0.53%
Move 1 week 3.16%
Move 1 month 2.23%
Move MTD 4.57%
Move YTD 0.36%
Move 1 year 14.39%
Move 3 year 49.78%
Move 5 year 93.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:07OCP115340
17/04 16:49AT115003
17/04 16:36AT1156817
17/04 16:35AT115688
17/04 16:26AT1150032
17/04 16:26AT115002
17/04 15:52AT11545180
17/04 15:46AT115454
17/04 15:45AT1154535
17/04 15:34AT115458

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.