Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

10X S - CSP500

12,548 -78 (-0.62%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R124.75
SELL
R132.50

DELAYED PRICE ( 07/08 19:00)

Sale 12,548
Buy 12,475
Sell 13,250
Move -78
% Move -0.62%
Volume 57,568
Value 7,278,290
Deals 79
Today's High 12,688
Today's Low 12,500
% From 52WK High -4.94% ( 13,200 )
% From 52WK Low 20.45% ( 10,418 )

CLOSING PRICE ( 06/08/2026)

Close 12,672
High 12,731
Low 12,615
Volume 26,825
Move 1 day -0.45%
Move 1 week 3.00%
Move 1 month 4.29%
Move MTD 2.51%
Move YTD 10.86%
Move 1 year 12.58%
Move 3 year 49.13%
Move 5 year 95.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP125480
07/08 16:32AT125942
07/08 15:57AT125012
07/08 15:56AT1259419
07/08 15:51AT1259438
07/08 15:35AT125683
07/08 15:18AT1256831
07/08 15:10AT1256825
07/08 14:57AT125002
07/08 14:53AT125003

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.