Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R20.85   +4.3%
28.6% of TOP-10 views
BUY
R20.50
SELL
R20.85
NEWGOLD
R397.92   -0.7%
14.3% of TOP-10 views
BUY
R385.00
SELL
R400.00
PSG-KST
R15.05   -0.4%
7.1% of TOP-10 views
BUY
R15.05
SELL
R15.50
SPAR
R100.17   +3.5%
7.1% of TOP-10 views
BUY
R97.00
SELL
R102.00
SHARE

10X TOP 50 - CTOP50

3,113 -18 (-0.58%)

Thu 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.25
SELL
R31.28

DELAYED PRICE ( 02/05 19:00)

Sale 3,113
Buy 2,825
Sell 3,128
Move -18
% Move -0.58%
Volume 9,599
Value 299,966
Deals 13
Today's High 3,141
Today's Low 3,105
% From 52WK High -2.41% ( 3,190 )
% From 52WK Low 11.98% ( 2,780 )

CLOSING PRICE ( 30/04/2024)

Close 3,123
High 3,152
Low 3,117
Volume 6,565
Move 1 day -0.26%
Move 1 week 3.79%
Move 1 month 4.41%
Move MTD 0.00%
Move YTD 0.81%
Move 1 year -0.26%
Move 3 year 16.49%
Move 5 year 30.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:00OCP31130
02/05 16:35AT31051,875
02/05 15:08AT311951
02/05 14:46AT313012
02/05 14:29AT31298
02/05 13:32AT3124478
02/05 12:39AT3123954
02/05 12:14AT3105440
02/05 11:56AT31257
02/05 10:01AT314015

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.