Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 12:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.80   -1.8%
24.8% of TOP-10 views
BUY
R210.71
SELL
R210.90
BLU
R9.07   +1.3%
11.6% of TOP-10 views
BUY
R9.05
SELL
R9.08
PSG-KST
R28.55   -0.7%
10.4% of TOP-10 views
BUY
R28.49
SELL
R28.54
NASPERSN
R931.37   +0.4%
9.9% of TOP-10 views
BUY
R931.37
SELL
R931.50
SHARE

10X TOP 50 - CTOP50

4,804 9 (0.19%)

Fri 17 Apr, 12:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.80
SELL
R48.00

DELAYED PRICE ( 17/04 12:28)

Sale 4,804
Buy 4,780
Sell 4,800
Move 9
% Move 0.19%
Volume 5,012
Value 239,768
Deals 17
Today's High 4,805
Today's Low 4,761
% From 52WK High -7.78% ( 5,209 )
% From 52WK Low 36.32% ( 3,524 )

CLOSING PRICE ( 16/04/2026)

Close 4,795
High 4,861
Low 4,781
Volume 210,361
Move 1 day -0.52%
Move 1 week 0.61%
Move 1 month 1.91%
Move MTD 4.72%
Move YTD 3.65%
Move 1 year 34.09%
Move 3 year 49.84%
Move 5 year 75.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 12:06AT48041
17/04 12:06AT48051
17/04 11:59AT4788200
17/04 11:49AT4783200
17/04 11:29AT4785200
17/04 10:31AT4799889
17/04 10:29AT47966
17/04 10:04AT47711,037
17/04 10:00AT47705
17/04 09:38AT47885

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.