Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 18:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.2% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.6% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
14.0% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
10.8% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

DIS-CHEM PHARMACIES LTD - DCP

3,497 -296 (-7.80%)

Fri 29 May, 18:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-29

hold

SELL HOLD BUY
11% 56% 33%
hold SELL: 11% HOLD: 56% BUY: 33%
BUY
R34.10
SELL
R36.12

DELAYED PRICE ( 29/05 18:39)

Sale 3,497
Buy 3,410
Sell 3,612
Move -296
% Move -7.80%
Volume 4,473,727
Value 155,422,930
Deals 7,355
Today's High 3,600
Today's Low 3,204
% From 52WK High -10.33% ( 3,900 )
% From 52WK Low 15.79% ( 3,020 )

CLOSING PRICE ( 28/05/2026)

Close 3,793
High 3,829
Low 3,763
Volume 672,225
Move 1 day -0.68%
Move 1 week 4.40%
Move 1 month 5.27%
Move MTD 3.92%
Move YTD 8.37%
Move 1 year 8.46%
Move 3 year 61.47%
Move 5 year 26.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:21LT34971,040
29/05 17:16OCP34970
29/05 17:02AT34972,121
29/05 17:00AT3497902,780
29/05 16:49AT3526154
29/05 16:49AT352658
29/05 16:49AT3508585
29/05 16:48AT3506736
29/05 16:48AT3505438
29/05 16:47AT3515137

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.