Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.43   -2.3%
17.4% of TOP-10 views
BUY
R0.41
SELL
R0.43
SASOL
R113.73   +3.1%
16.7% of TOP-10 views
BUY
R108.00
SELL
R116.00
SIBANYE-S
R65.74   +1.3%
14.4% of TOP-10 views
BUY
R64.00
SELL
R66.30
NASPERSN
R957.19   +1.6%
8.9% of TOP-10 views
BUY
R953.21
SELL
R988.00
SHARE

DIPULA INCOME FUND LTD B - DIB

679 2 (0.30%)

Fri 6 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.76
SELL
R6.83

DELAYED PRICE ( 06/02 19:14)

Sale 679
Buy 676
Sell 683
Move 2
% Move 0.30%
Volume 465,322
Value 3,154,936
Deals 21
Today's High 680
Today's Low 676
% From 52WK High -6.86% ( 729 )
% From 52WK Low 61.67% ( 420 )

CLOSING PRICE ( 05/02/2026)

Close 677
High 688
Low 676
Volume 56,554
Move 1 day 1.04%
Move 1 week 3.52%
Move 1 month 2.58%
Move MTD 1.96%
Move YTD 0.45%
Move 1 year 30.69%
Move 3 year 61.19%
Move 5 year 351.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/02 17:13LT6794,100
06/02 17:12OCP6790
06/02 17:11LT679432,341
06/02 17:08LT678280,000
06/02 17:00AT679102
06/02 16:48AT67813,312
06/02 16:48AT6802,024
06/02 16:47AT6794,639
06/02 16:47AT6784,758
06/02 16:47AT6801,472

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.