Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 16:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.75   +2.1%
15.8% of TOP-10 views
BUY
R107.57
SELL
R107.71
ASPEN
R98.51   +3.6%
14.0% of TOP-10 views
BUY
R98.44
SELL
R98.58
MTN
R171.98   +1.1%
11.2% of TOP-10 views
BUY
R171.97
SELL
R172.01
SIBANYE-S
R46.54   -0.6%
11.0% of TOP-10 views
BUY
R46.50
SELL
R46.56
SHARE

DATATEC LIMITED - DTC

7,160 96 (1.36%)

Fri 31 Oct, 16:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.59
SELL
R71.70

DELAYED PRICE ( 31/10 16:30)

Sale 7,160
Buy 7,159
Sell 7,170
Move 96
% Move 1.36%
Volume 333,460
Value 23,922,436
Deals 862
Today's High 7,275
Today's Low 7,052
% From 52WK High -1.80% ( 7,291 )
% From 52WK Low 87.93% ( 3,810 )

CLOSING PRICE ( 30/10/2025)

Close 7,064
High 7,291
Low 6,725
Volume 418,318
Move 1 day 0.09%
Move 1 week 0.66%
Move 1 month 17.62%
Move MTD 17.62%
Move YTD 41.65%
Move 1 year 71.50%
Move 3 year 71.71%
Move 5 year 220.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 16:27AT7160611
31/10 16:27AT7163441
31/10 16:27AT7157586
31/10 16:27AT7165586
31/10 16:27AT7162730
31/10 16:27AT7155534
31/10 16:27AT7152328
31/10 16:27AT7150228
31/10 16:24AT7174564
31/10 16:24AT7164121

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.