



432 (4.54%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/08 17:07 | OCP | 9911 | 0 |
| 04/08 16:45 | AT | 9949 | 6 |
| 04/08 16:33 | AT | 9929 | 156 |
| 04/08 16:21 | AT | 9781 | 57 |
| 04/08 16:10 | AT | 9813 | 22 |
| 04/08 16:03 | AT | 9917 | 2 |
| 04/08 15:51 | AT | 9936 | 487 |
| 04/08 15:44 | AT | 9946 | 100 |
| 04/08 15:36 | AT | 9971 | 500 |
| 04/08 15:33 | AT | 9983 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/08/2026 | 9517 | 9650 | 9000 | 9,559 |
| 31/07/2026 | 9366 | 9521 | 9366 | 8,170 |
| 30/07/2026 | 9072 | 9102 | 8356 | 13,673 |
| 29/07/2026 | 8515 | 8925 | 8515 | 10,707 |
| 28/07/2026 | 8726 | 9287 | 8561 | 18,574 |
| 27/07/2026 | 9264 | 9942 | 9264 | 38,631 |
| 24/07/2026 | 9764 | 10318 | 9755 | 9,296 |
| 23/07/2026 | 10261 | 10379 | 9890 | 19,005 |
| 22/07/2026 | 10022 | 10022 | 9740 | 3,015 |
| 21/07/2026 | 9946 | 9997 | 9767 | 8,724 |