



-154 (-1.87%)
| SHORT NAME | AIAMETF (EASYAI) |
| LONG NAME | AI ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 8204 | 0 |
| 09/01 14:51 | AT | 8065 | 160 |
| 09/01 14:44 | AT | 8063 | 2,434 |
| 09/01 14:43 | AT | 8059 | 1 |
| 09/01 11:58 | AT | 8021 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 8204 | 8204 | 8021 | 2,598 |
| 08/01/2026 | 8219 | 8320 | 8219 | 2,776 |
| 07/01/2026 | 8195 | 8317 | 8195 | 2,946 |
| 06/01/2026 | 7928 | 8190 | 7890 | 2,281 |
| 05/01/2026 | 8090 | 8312 | 8090 | 6,092 |
| 02/01/2026 | 8177 | 8193 | 8108 | 6,544 |
| 31/12/2025 | 8064 | 8130 | 8026 | 1,060 |
| 30/12/2025 | 8167 | 8243 | 8146 | 4,548 |
| 29/12/2025 | 8229 | 8361 | 8209 | 16,515 |
| 24/12/2025 | 8376 | 8404 | 8350 | 1,195 |