



-44 (-0.41%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 10629 | 0 |
| 24/04 16:39 | AT | 10604 | 631 |
| 24/04 16:31 | AT | 10603 | 188 |
| 24/04 15:56 | AT | 10581 | 636 |
| 24/04 15:39 | AT | 10753 | 3,126 |
| 24/04 15:37 | AT | 10710 | 200 |
| 24/04 15:35 | AT | 10737 | 6,686 |
| 24/04 15:24 | AT | 10754 | 200 |
| 24/04 15:01 | AT | 10776 | 784 |
| 24/04 14:52 | AT | 10798 | 4,600 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2026 | 10648 | 10661 | 10453 | 12,190 |
| 22/04/2026 | 10432 | 10693 | 10393 | 100,755 |
| 21/04/2026 | 10518 | 10523 | 10330 | 28,902 |
| 20/04/2026 | 10122 | 10139 | 9992 | 24,808 |
| 17/04/2026 | 9970 | 10104 | 9970 | 31,129 |
| 16/04/2026 | 9873 | 9938 | 9862 | 15,385 |
| 15/04/2026 | 9919 | 9934 | 9800 | 19,926 |
| 14/04/2026 | 9783 | 9828 | 9700 | 11,591 |
| 13/04/2026 | 9630 | 9630 | 9412 | 7,670 |
| 10/04/2026 | 9466 | 9466 | 9341 | 6,196 |