



172 (1.90%)
| SHORT NAME | EASYAI (EASYAI) |
| LONG NAME | EASYETFS AI WORLD ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 9168 | 0 |
| 18/09 16:40 | AT | 9212 | 629 |
| 18/09 15:25 | AT | 9134 | 21 |
| 18/09 15:11 | AT | 9117 | 5,249 |
| 18/09 15:11 | AT | 9117 | 52 |
| 18/09 14:31 | AT | 9120 | 10 |
| 18/09 14:29 | AT | 9126 | 1,430 |
| 18/09 12:34 | AT | 9103 | 1 |
| 18/09 12:12 | AT | 9148 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 9168 | 9212 | 9103 | 8,936 |
| 17/09/2026 | 9040 | 9150 | 9040 | 3,669 |
| 16/09/2026 | 8848 | 8878 | 8649 | 11,484 |
| 15/09/2026 | 8624 | 8726 | 8549 | 7,569 |
| 14/09/2026 | 8691 | 8869 | 8691 | 1,542 |
| 11/09/2026 | 9188 | 9198 | 9052 | 4,016 |
| 10/09/2026 | 9184 | 9184 | 9075 | 1,536 |
| 09/09/2026 | 9328 | 9345 | 9135 | 1,886 |
| 08/09/2026 | 9289 | 9315 | 9043 | 4,796 |
| 07/09/2026 | 9119 | 9127 | 9004 | 13,002 |