



8 (0.60%)
| SHORT NAME | EASYBF (EASYBF) |
| LONG NAME | EASYETFS BALANCED ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 1340 | 0 |
| 02/04 16:44 | AT | 1348 | 18,000 |
| 02/04 15:48 | AT | 1322 | 1,800 |
| 02/04 14:49 | AT | 1301 | 8,253 |
| 02/04 14:21 | AT | 1289 | 1 |
| 02/04 14:19 | AT | 1297 | 10,607 |
| 02/04 13:50 | AT | 1300 | 122 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/04/2026 | 1340 | 1348 | 1289 | 38,783 |
| 01/04/2026 | 1340 | 1340 | 1326 | 27,314 |
| 31/03/2026 | 1289 | 1294 | 1271 | 116,537 |
| 30/03/2026 | 1276 | 1310 | 1276 | 159,434 |
| 27/03/2026 | 1288 | 1326 | 1283 | 55,024 |
| 26/03/2026 | 1305 | 1326 | 1305 | 38,067 |
| 25/03/2026 | 1352 | 1359 | 1346 | 105,116 |
| 24/03/2026 | 1314 | 1317 | 1292 | 213,732 |
| 23/03/2026 | 1311 | 1326 | 1259 | 73,439 |
| 20/03/2026 | 1306 | 1336 | 1306 | 11,000 |