



7 (0.53%)
| SHORT NAME | BAFAMETF (EASYBF) |
| LONG NAME | BAF ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 1323 | 0 |
| 09/01 16:34 | AT | 1322 | 34,010 |
| 09/01 14:44 | AT | 1321 | 49,768 |
| 09/01 14:43 | AT | 1311 | 9 |
| 09/01 11:58 | AT | 1312 | 80 |
| 09/01 10:51 | AT | 1315 | 155 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 1323 | 1323 | 1311 | 84,022 |
| 08/01/2026 | 1315 | 1332 | 1313 | 78,307 |
| 07/01/2026 | 1326 | 1335 | 1322 | 34,255 |
| 06/01/2026 | 1319 | 1333 | 1319 | 115,638 |
| 05/01/2026 | 1312 | 1325 | 1312 | 42,096 |
| 02/01/2026 | 1310 | 1313 | 1310 | 31,697 |
| 31/12/2025 | 1293 | 1299 | 1293 | 61,478 |
| 30/12/2025 | 1313 | 1322 | 1310 | 11,157 |
| 29/12/2025 | 1312 | 1330 | 1312 | 69,439 |
| 24/12/2025 | 1328 | 1337 | 1322 | 63,617 |