



-13 (-0.93%)
| SHORT NAME | EGEAMETF (EASYGE) |
| LONG NAME | EGE ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 1404 | 0 |
| 09/01 14:44 | AT | 1391 | 36,073 |
| 09/01 14:43 | AT | 1379 | 1,639 |
| 09/01 11:58 | AT | 1378 | 15 |
| 09/01 11:24 | AT | 1383 | 17,919 |
| 09/01 10:51 | AT | 1382 | 522 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 1404 | 1404 | 1378 | 56,168 |
| 08/01/2026 | 1404 | 1427 | 1402 | 135,643 |
| 07/01/2026 | 1400 | 1417 | 1400 | 86,414 |
| 06/01/2026 | 1356 | 1388 | 1356 | 6,707 |
| 05/01/2026 | 1379 | 1411 | 1379 | 55,789 |
| 02/01/2026 | 1388 | 1391 | 1386 | 31,033 |
| 31/12/2025 | 1373 | 1381 | 1368 | 11,693 |
| 30/12/2025 | 1390 | 1400 | 1385 | 23,309 |
| 29/12/2025 | 1400 | 1422 | 1397 | 178,958 |
| 24/12/2025 | 1422 | 1429 | 1415 | 31,026 |