



4 (0.25%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/08 16:55 | OCP | 1636 | 0 |
| 03/08 16:19 | AT | 1613 | 2,647 |
| 03/08 15:56 | AT | 1585 | 3,764 |
| 03/08 15:34 | AT | 1548 | 11,945 |
| 03/08 15:30 | AT | 1572 | 13,834 |
| 03/08 14:38 | AT | 1587 | 3,806 |
| 03/08 14:34 | AT | 1578 | 302 |
| 03/08 14:34 | AT | 1577 | 8,453 |
| 03/08 11:36 | AT | 1613 | 34 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 1609 | 1640 | 1609 | 46,571 |
| 30/07/2026 | 1565 | 1581 | 1457 | 115,790 |
| 29/07/2026 | 1488 | 1555 | 1488 | 90,631 |
| 28/07/2026 | 1530 | 1619 | 1504 | 119,964 |
| 27/07/2026 | 1616 | 1721 | 1607 | 97,018 |
| 24/07/2026 | 1696 | 1769 | 1696 | 37,991 |
| 23/07/2026 | 1765 | 1765 | 1705 | 21,602 |
| 22/07/2026 | 1728 | 1746 | 1689 | 285,136 |
| 21/07/2026 | 1699 | 1705 | 1669 | 90,256 |
| 20/07/2026 | 1642 | 1651 | 1625 | 207,307 |