



41 (2.36%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 23/04 17:01 | OCP | 1775 | 0 |
| 23/04 16:43 | AT | 1776 | 1,000 |
| 23/04 16:32 | AT | 1773 | 6,918 |
| 23/04 16:27 | AT | 1772 | 5,282 |
| 23/04 16:26 | AT | 1772 | 960 |
| 23/04 16:03 | AT | 1775 | 4,555 |
| 23/04 15:51 | AT | 1783 | 6,835 |
| 23/04 15:48 | AT | 1780 | 7,282 |
| 23/04 15:36 | AT | 1767 | 4,741 |
| 23/04 15:05 | AT | 1756 | 3,604 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 22/04/2026 | 1735 | 1760 | 1729 | 192,502 |
| 21/04/2026 | 1743 | 1756 | 1740 | 119,249 |
| 20/04/2026 | 1715 | 1720 | 1697 | 242,747 |
| 17/04/2026 | 1694 | 1709 | 1694 | 74,743 |
| 16/04/2026 | 1691 | 1697 | 1679 | 81,789 |
| 15/04/2026 | 1693 | 1694 | 1673 | 95,801 |
| 14/04/2026 | 1682 | 1689 | 1667 | 50,948 |
| 13/04/2026 | 1658 | 1658 | 1618 | 94,536 |
| 10/04/2026 | 1630 | 1630 | 1616 | 34,456 |
| 09/04/2026 | 1610 | 1621 | 1579 | 41,355 |