



-6 (-0.39%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/09 17:03 | OCP | 1544 | 0 |
| 18/09 14:31 | AT | 1527 | 26 |
| 18/09 14:28 | AT | 1525 | 10,409 |
| 18/09 14:14 | AT | 1537 | 4,000 |
| 18/09 13:20 | AT | 1540 | 446 |
| 18/09 09:16 | AT | 1544 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/09/2026 | 1544 | 1544 | 1525 | 14,981 |
| 17/09/2026 | 1533 | 1559 | 1533 | 75,256 |
| 16/09/2026 | 1518 | 1521 | 1484 | 15,726 |
| 15/09/2026 | 1475 | 1489 | 1474 | 49,711 |
| 14/09/2026 | 1487 | 1496 | 1485 | 28,696 |
| 11/09/2026 | 1558 | 1558 | 1542 | 14,803 |
| 10/09/2026 | 1564 | 1565 | 1533 | 233,597 |
| 09/09/2026 | 1581 | 1585 | 1563 | 13,128 |
| 08/09/2026 | 1575 | 1576 | 1543 | 81,645 |
| 07/09/2026 | 1550 | 1551 | 1533 | 12,478 |