



81 (4.54%)
| SHORT NAME | EASYGE (EASYGE) |
| LONG NAME | EASYETFS GLOBAL EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/06 17:01 | OCP | 1835 | 0 |
| 12/06 16:19 | AT | 1864 | 4,237 |
| 12/06 15:29 | AT | 1824 | 1,064 |
| 12/06 15:27 | AT | 1821 | 46,405 |
| 12/06 14:26 | AT | 1834 | 803 |
| 12/06 14:24 | AT | 1838 | 54 |
| 12/06 10:29 | AT | 1820 | 100 |
| 12/06 09:46 | AT | 1819 | 1,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/06/2026 | 1835 | 1864 | 1819 | 54,163 |
| 11/06/2026 | 1783 | 1794 | 1763 | 14,980 |
| 10/06/2026 | 1773 | 1815 | 1756 | 34,620 |
| 09/06/2026 | 1773 | 1841 | 1771 | 142,393 |
| 08/06/2026 | 1824 | 1853 | 1801 | 31,634 |
| 05/06/2026 | 1878 | 1878 | 1846 | 79,423 |
| 04/06/2026 | 1836 | 1910 | 1835 | 120,746 |
| 03/06/2026 | 1942 | 1960 | 1931 | 67,047 |
| 02/06/2026 | 1923 | 1928 | 1831 | 49,515 |
| 01/06/2026 | 1828 | 1862 | 1823 | 92,686 |