Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 14:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.54   +2.4%
22.1% of TOP-10 views
BUY
R212.57
SELL
R212.73
REINET
R504.64   -1.3%
10.6% of TOP-10 views
BUY
R504.34
SELL
R505.63
PROSUS
R739.34   -0.9%
9.7% of TOP-10 views
BUY
R739.02
SELL
R739.33
ORIONMIN
R0.29   0.0%
9.6% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

E MEDIA HOLDINGS LTD -N - EMN

206 -2 (-0.96%)

Thu 28 May, 14:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.06
SELL
R2.07

DELAYED PRICE ( 28/05 14:30)

Sale 206
Buy 206
Sell 207
Move -2
% Move -0.96%
Volume 316,881
Value 655,380
Deals 27
Today's High 210
Today's Low 206
% From 52WK High -38.69% ( 336 )
% From 52WK Low 18.39% ( 174 )

CLOSING PRICE ( 27/05/2026)

Close 208
High 225
Low 207
Volume 892,155
Move 1 day -7.14%
Move 1 week -1.89%
Move 1 month -2.80%
Move MTD -3.70%
Move YTD -3.70%
Move 1 year -22.96%
Move 3 year -37.91%
Move 5 year -29.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 13:53AT206138
28/05 13:26AT207147,946
28/05 13:03AT2071,360
28/05 12:53AT207230
28/05 12:33AT208461
28/05 12:32AT207104
28/05 12:24AT207360
28/05 12:10AT20650,000
28/05 12:10AT20736,258
28/05 12:00AT207609

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.