Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 16:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.68   +2.1%
15.8% of TOP-10 views
BUY
R107.54
SELL
R107.67
ASPEN
R98.46   +3.5%
13.9% of TOP-10 views
BUY
R98.38
SELL
R98.44
MTN
R172.29   +1.3%
11.5% of TOP-10 views
BUY
R172.22
SELL
R172.30
SIBANYE-S
R46.49   -0.7%
11.1% of TOP-10 views
BUY
R46.45
SELL
R46.49
SHARE

EQUITES PROP FUND LTD - EQU

1,699 -11 (-0.64%)

Fri 31 Oct, 16:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R16.96
SELL
R16.99

DELAYED PRICE ( 31/10 16:38)

Sale 1,699
Buy 1,696
Sell 1,699
Move -11
% Move -0.64%
Volume 336,386
Value 5,718,311
Deals 376
Today's High 1,719
Today's Low 1,639
% From 52WK High -3.47% ( 1,760 )
% From 52WK Low 29.40% ( 1,313 )

CLOSING PRICE ( 30/10/2025)

Close 1,710
High 1,710
Low 1,680
Volume 632,021
Move 1 day 0.59%
Move 1 week -1.44%
Move 1 month 6.48%
Move MTD 6.48%
Move YTD 16.33%
Move 1 year 19.58%
Move 3 year 8.92%
Move 5 year 9.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 16:36AT1699504
31/10 16:35AT1699545
31/10 16:34AT1698448
31/10 16:32AT1698436
31/10 16:31AT1698749
31/10 16:31AT169676
31/10 16:31AT1696825
31/10 16:27AT1698557
31/10 16:26AT1699633
31/10 16:24AT1699103

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.