SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/06 13:51 | AT | 51737 | 4 |
18/06 12:56 | AT | 51963 | 2 |
18/06 12:24 | AT | 51655 | 169 |
18/06 12:06 | AT | 51962 | 106 |
18/06 11:57 | AT | 52002 | 1 |
18/06 11:44 | AT | 52008 | 138 |
18/06 11:44 | AT | 52008 | 47 |
18/06 11:44 | AT | 52008 | 37 |
18/06 11:42 | AT | 52008 | 606 |
18/06 11:00 | AT | 52152 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/06/2024 | 52011 | 52211 | 51686 | 2,238 |
13/06/2024 | 52013 | 52486 | 51852 | 428 |
12/06/2024 | 52402 | 52687 | 52114 | 1,891 |
11/06/2024 | 52052 | 52396 | 51393 | 48,701 |
10/06/2024 | 52257 | 52881 | 52023 | 244,337 |
07/06/2024 | 52821 | 53615 | 52301 | 681 |
06/06/2024 | 52995 | 53311 | 52599 | 2,469 |
05/06/2024 | 52564 | 52568 | 51481 | 2,156 |
04/06/2024 | 51400 | 51525 | 51122 | 1,998 |
03/06/2024 | 51098 | 52221 | 51098 | 2,600 |