



-234 (-0.35%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 67016 | 0 |
| 25/09 16:24 | AT | 67055 | 1 |
| 25/09 16:11 | AT | 67055 | 5 |
| 25/09 14:53 | AT | 67116 | 1 |
| 25/09 14:18 | AT | 66938 | 6 |
| 25/09 14:18 | AT | 67078 | 6 |
| 25/09 13:55 | AT | 66939 | 5 |
| 25/09 13:54 | AT | 66939 | 70 |
| 25/09 13:24 | AT | 67094 | 11 |
| 25/09 13:19 | AT | 67069 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 67289 | 67428 | 67093 | 850 |
| 22/09/2026 | 67055 | 67428 | 66624 | 648 |
| 21/09/2026 | 66624 | 66690 | 65000 | 187 |
| 18/09/2026 | 66092 | 66270 | 66067 | 563 |
| 17/09/2026 | 65897 | 66139 | 65832 | 693 |
| 16/09/2026 | 65832 | 65977 | 65517 | 410 |
| 15/09/2026 | 65530 | 65962 | 65438 | 1,489 |
| 14/09/2026 | 65799 | 66080 | 65440 | 475 |
| 11/09/2026 | 65651 | 65847 | 65309 | 278 |
| 10/09/2026 | 65376 | 66806 | 65156 | 473 |