



-314 (-0.47%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 66548 | 0 |
| 07/08 16:31 | AT | 66644 | 1 |
| 07/08 16:25 | AT | 66442 | 35 |
| 07/08 16:00 | AT | 66303 | 1 |
| 07/08 15:59 | AT | 66278 | 1 |
| 07/08 15:45 | AT | 66338 | 1 |
| 07/08 15:29 | AT | 66357 | 1 |
| 07/08 14:46 | AT | 66442 | 233 |
| 07/08 14:46 | AT | 66442 | 1,776 |
| 07/08 14:46 | AT | 66461 | 225 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 66548 | 67628 | 66278 | 4,372 |
| 06/08/2026 | 66958 | 67277 | 66462 | 353 |
| 05/08/2026 | 67326 | 67805 | 65500 | 693 |
| 04/08/2026 | 66847 | 66888 | 66548 | 807 |
| 03/08/2026 | 66435 | 66531 | 65700 | 2,218 |
| 31/07/2026 | 65478 | 65807 | 63600 | 584 |
| 30/07/2026 | 64916 | 65109 | 64692 | 746 |
| 29/07/2026 | 65696 | 66445 | 65696 | 429 |
| 28/07/2026 | 65930 | 67000 | 65907 | 469 |
| 27/07/2026 | 65877 | 67000 | 65877 | 1,590 |