SHORT NAME | ETF500 (ETF500) |
LONG NAME | STANLIB S&P500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/07 11:38 | AT | 57579 | 250 |
03/07 11:20 | AT | 57561 | 24 |
03/07 10:44 | AT | 57560 | 207 |
03/07 10:41 | AT | 57667 | 1 |
03/07 10:00 | AT | 57710 | 1 |
03/07 10:00 | AT | 57299 | 1 |
03/07 10:00 | AT | 57710 | 1 |
03/07 10:00 | AT | 57710 | 1 |
03/07 10:00 | AT | 57710 | 17 |
03/07 09:28 | AT | 57776 | 125 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/07/2025 | 57816 | 58500 | 57563 | 420 |
01/07/2025 | 57466 | 58484 | 57177 | 1,072 |
30/06/2025 | 57905 | 58313 | 57642 | 1,184 |
27/06/2025 | 57954 | 58331 | 57389 | 1,110 |
26/06/2025 | 57266 | 57500 | 56547 | 676 |
25/06/2025 | 57139 | 57413 | 56006 | 660 |
24/06/2025 | 56770 | 57066 | 56433 | 1,157 |
23/06/2025 | 56879 | 57099 | 56535 | 745 |
20/06/2025 | 56588 | 56937 | 56562 | 1,579 |
19/06/2025 | 56522 | 57490 | 54200 | 1,561 |