



-219 (-0.36%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 12:52 | AT | 61100 | 2 |
| 15/12 12:31 | AT | 60948 | 1 |
| 15/12 12:05 | AT | 61103 | 63 |
| 15/12 11:55 | AT | 60917 | 6 |
| 15/12 11:28 | AT | 61120 | 2 |
| 15/12 10:59 | AT | 61064 | 19 |
| 15/12 10:30 | AT | 61064 | 3 |
| 15/12 10:30 | AT | 61064 | 3 |
| 15/12 10:30 | AT | 61064 | 1 |
| 15/12 10:30 | AT | 60903 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 61319 | 62100 | 61319 | 574 |
| 11/12/2025 | 61699 | 62850 | 60601 | 305 |
| 10/12/2025 | 61463 | 63000 | 61463 | 2,730 |
| 09/12/2025 | 61913 | 62102 | 60800 | 1,048 |
| 08/12/2025 | 61670 | 62956 | 61620 | 718 |
| 05/12/2025 | 61533 | 62793 | 60332 | 703 |
| 04/12/2025 | 61436 | 62971 | 60700 | 2,614 |
| 03/12/2025 | 61674 | 63011 | 60600 | 2,181 |
| 02/12/2025 | 61788 | 64500 | 60001 | 1,080 |
| 01/12/2025 | 61542 | 62800 | 60600 | 1,576 |