



-235 (-0.36%)
| SHORT NAME | ETF500 (ETF500) |
| LONG NAME | STANLIB S&P500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 12:44 | AT | 64367 | 12 |
| 11/06 12:44 | AT | 64354 | 5 |
| 11/06 12:41 | AT | 64327 | 1 |
| 11/06 11:40 | AT | 64335 | 20 |
| 11/06 11:15 | AT | 64387 | 10 |
| 11/06 10:43 | AT | 64475 | 4 |
| 11/06 10:14 | AT | 64290 | 1,030 |
| 11/06 10:14 | AT | 64290 | 2,008 |
| 11/06 10:00 | AT | 64427 | 15 |
| 11/06 10:00 | AT | 64221 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 64602 | 64995 | 64297 | 496 |
| 09/06/2026 | 64351 | 65226 | 64351 | 922 |
| 08/06/2026 | 65254 | 66000 | 63989 | 672 |
| 05/06/2026 | 65544 | 65642 | 65076 | 534 |
| 04/06/2026 | 65222 | 65601 | 64831 | 350 |
| 03/06/2026 | 65636 | 66000 | 63921 | 1,239 |
| 02/06/2026 | 65475 | 66000 | 64501 | 987 |
| 01/06/2026 | 65699 | 65889 | 65368 | 2,573 |
| 29/05/2026 | 65161 | 65486 | 65096 | 888 |
| 28/05/2026 | 65100 | 65706 | 65009 | 1,251 |