Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Jun, 13:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WESIZWE
R0.81   +80.0%
28.9% of TOP-10 views
BUY
R0.81
SELL
R0.82
SASOL
R227.72   +1.0%
12.9% of TOP-10 views
BUY
R227.58
SELL
R227.72
LABAT
R0.01   -50.0%
11.3% of TOP-10 views
BUY
R0.01
SELL
R0.02
PPC
R7.86   +5.6%
10.1% of TOP-10 views
BUY
R7.83
SELL
R7.86
SHARE

STANLIB S&P500 ETF - ETF500

64,367 -235 (-0.36%)

Thu 11 Jun, 13:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R640.48
SELL
R642.61

DELAYED PRICE ( 11/06 13:06)

Sale 64,367
Buy 64,048
Sell 64,261
Move -235
% Move -0.36%
Volume 3,236
Value 2,080,666
Deals 14
Today's High 64,475
Today's Low 64,220
% From 52WK High -4.09% ( 67,114 )
% From 52WK Low 18.76% ( 54,200 )

CLOSING PRICE ( 10/06/2026)

Close 64,602
High 64,995
Low 64,297
Volume 496
Move 1 day 0.39%
Move 1 week -1.58%
Move 1 month 0.44%
Move MTD -0.86%
Move YTD 6.97%
Move 1 year 15.11%
Move 3 year 54.92%
Move 5 year 120.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/06 12:44AT6436712
11/06 12:44AT643545
11/06 12:41AT643271
11/06 11:40AT6433520
11/06 11:15AT6438710
11/06 10:43AT644754
11/06 10:14AT642901,030
11/06 10:14AT642902,008
11/06 10:00AT6442715
11/06 10:00AT642211

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.