Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
12.9% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.5% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

STANLIB S&P500 ETF - ETF500

67,016 -234 (-0.35%)

Fri 25 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R650.00
SELL
R680.73

DELAYED PRICE ( 25/09 19:00)

Sale 67,016
Buy 65,000
Sell 68,073
Move -234
% Move -0.35%
Volume 562
Value 377,571
Deals 34
Today's High 68,000
Today's Low 66,926
% From 52WK High -4.26% ( 70,000 )
% From 52WK Low 21.46% ( 55,175 )

CLOSING PRICE ( 23/09/2026)

Close 67,289
High 67,428
Low 67,093
Volume 850
Move 1 day 0.35%
Move 1 week 2.11%
Move 1 month 3.67%
Move MTD 0.22%
Move YTD 11.41%
Move 1 year 10.44%
Move 3 year 59.14%
Move 5 year 103.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 16:57OCP670160
25/09 16:24AT670551
25/09 16:11AT670555
25/09 14:53AT671161
25/09 14:18AT669386
25/09 14:18AT670786
25/09 13:55AT669395
25/09 13:54AT6693970
25/09 13:24AT6709411
25/09 13:19AT670691

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.