Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Jun, 14:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.14   +8.8%
20.8% of TOP-10 views
BUY
R126.10
SELL
R126.14
CAPITEC
R2,520.79   +6.2%
16.5% of TOP-10 views
BUY
R2,518.25
SELL
R2,520.74
MRPRICE
R208.00   +7.0%
14.0% of TOP-10 views
BUY
R207.89
SELL
R207.99
FIRSTRAND
R76.52   +8.5%
10.8% of TOP-10 views
BUY
R76.50
SELL
R76.52
SHARE

STANLIB S&P500 ETF - ETF500

51,737 -274 (-0.53%)

Tue 18 Jun, 14:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R517.37
SELL
R523.13

DELAYED PRICE ( 18/06 14:35)

Sale 51,737
Buy 51,737
Sell 52,313
Move -274
% Move -0.53%
Volume 4,051
Value 2,106,319
Deals 45
Today's High 52,349
Today's Low 51,655
% From 52WK High -88.30% ( 442,159 )
% From 52WK Low 30.98% ( 39,500 )

CLOSING PRICE ( 14/06/2024)

Close 52,011
High 52,211
Low 51,686
Volume 2,238
Move 1 day -0.00%
Move 1 week -0.47%
Move 1 month 2.63%
Move MTD 2.05%
Move YTD 12.48%
Move 1 year 25.08%
Move 3 year 72.83%
Move 5 year 148.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 13:51AT517374
18/06 12:56AT519632
18/06 12:24AT51655169
18/06 12:06AT51962106
18/06 11:57AT520021
18/06 11:44AT52008138
18/06 11:44AT5200847
18/06 11:44AT5200837
18/06 11:42AT52008606
18/06 11:00AT521521

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.