Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

STANLIB S&P500 ETF - ETF500

66,548 -314 (-0.47%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R660.00
SELL
R680.00

DELAYED PRICE ( 07/08 19:00)

Sale 66,548
Buy 66,000
Sell 68,000
Move -314
% Move -0.47%
Volume 4,372
Value 2,906,194
Deals 28
Today's High 67,628
Today's Low 66,278
% From 52WK High -1.85% ( 67,805 )
% From 52WK Low 20.61% ( 55,175 )

CLOSING PRICE ( 06/08/2026)

Close 66,958
High 67,277
Low 66,462
Volume 353
Move 1 day -0.55%
Move 1 week 3.15%
Move 1 month 3.64%
Move MTD 2.26%
Move YTD 10.87%
Move 1 year 12.91%
Move 3 year 54.09%
Move 5 year 104.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:07OCP665480
07/08 16:31AT666441
07/08 16:25AT6644235
07/08 16:00AT663031
07/08 15:59AT662781
07/08 15:45AT663381
07/08 15:29AT663571
07/08 14:46AT66442233
07/08 14:46AT664421,776
07/08 14:46AT66461225

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.