



-30 (-0.76%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 13:08 | AT | 3925 | 65 |
| 11/06 12:53 | AT | 3927 | 3,693 |
| 11/06 12:52 | AT | 3928 | 122 |
| 11/06 12:52 | AT | 3927 | 352 |
| 11/06 12:41 | AT | 3937 | 25 |
| 11/06 12:31 | AT | 3939 | 25 |
| 11/06 12:17 | AT | 3939 | 6 |
| 11/06 11:37 | AT | 3933 | 255 |
| 11/06 11:07 | AT | 3942 | 250 |
| 11/06 11:05 | AT | 3932 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 3955 | 3982 | 3906 | 59,703 |
| 09/06/2026 | 3956 | 4085 | 3951 | 124,170 |
| 08/06/2026 | 4082 | 4198 | 3922 | 147,969 |
| 05/06/2026 | 4099 | 4149 | 4099 | 80,397 |
| 04/06/2026 | 4140 | 4250 | 4102 | 66,313 |
| 03/06/2026 | 4260 | 4470 | 4243 | 356,690 |
| 02/06/2026 | 4273 | 4300 | 4228 | 254,762 |
| 01/06/2026 | 4253 | 4270 | 4190 | 131,984 |
| 29/05/2026 | 4130 | 4215 | 4094 | 93,029 |
| 28/05/2026 | 4054 | 4127 | 4027 | 108,803 |