



-19 (-0.46%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 4119 | 0 |
| 07/08 16:33 | AT | 4116 | 2,444 |
| 07/08 16:02 | AT | 4118 | 60 |
| 07/08 15:57 | AT | 4118 | 64 |
| 07/08 15:56 | AT | 4121 | 8 |
| 07/08 15:45 | AT | 4127 | 9,277 |
| 07/08 15:45 | AT | 4127 | 15,718 |
| 07/08 15:12 | AT | 4121 | 43 |
| 07/08 15:08 | AT | 4121 | 36 |
| 07/08 15:07 | AT | 4123 | 24,995 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 4119 | 4194 | 3985 | 140,358 |
| 06/08/2026 | 4135 | 4210 | 4062 | 230,269 |
| 05/08/2026 | 4137 | 4179 | 4121 | 51,857 |
| 04/08/2026 | 4098 | 4100 | 3990 | 55,309 |
| 03/08/2026 | 3982 | 3982 | 3800 | 53,497 |
| 31/07/2026 | 3923 | 3989 | 3865 | 43,588 |
| 30/07/2026 | 3864 | 3980 | 3840 | 197,865 |
| 29/07/2026 | 3872 | 3932 | 3872 | 12,145 |
| 28/07/2026 | 3895 | 4130 | 3856 | 256,914 |
| 27/07/2026 | 3946 | 4133 | 3920 | 51,320 |