Show Most Viewed Shares
MOST VIEWED SHARES - Wed 2 Jul, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.61   +6.3%
24.0% of TOP-10 views
BUY
R84.59
SELL
R84.65
CAPITEC
R3,528.54   -0.9%
20.7% of TOP-10 views
BUY
R3,527.18
SELL
R3,529.13
BYTES
R86.44   -28.9%
16.6% of TOP-10 views
BUY
R86.35
SELL
R86.63
SIBANYE-S
R33.18   +1.6%
9.6% of TOP-10 views
BUY
R33.17
SELL
R33.22
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,140 4 (0.13%)

Wed 2 Jul, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.19
SELL
R31.38

DELAYED PRICE ( 02/07 15:06)

Sale 3,140
Buy 3,119
Sell 3,138
Move 4
% Move 0.13%
Volume 78,636
Value 2,471,503
Deals 97
Today's High 3,228
Today's Low 3,121
% From 52WK High -5.71% ( 3,330 )
% From 52WK Low 35.64% ( 2,315 )

CLOSING PRICE ( 01/07/2025)

Close 3,136
High 3,206
Low 3,136
Volume 82,814
Move 1 day -1.13%
Move 1 week 1.46%
Move 1 month 6.16%
Move MTD -1.13%
Move YTD -1.41%
Move 1 year 9.34%
Move 3 year 143.29%
Move 5 year 177.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/07 14:55AT31407
02/07 14:55AT313914
02/07 14:52AT313443
02/07 14:32AT31381,343
02/07 14:24AT31252,720
02/07 13:56AT314294
02/07 13:56AT31428
02/07 13:49AT31225,338
02/07 13:49AT31219,662
02/07 13:45AT312331

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.