



17 (0.54%)
| SHORT NAME | ETF5IT (ETF5IT) |
| LONG NAME | STANLIB S&P500 IT ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/03 11:05 | AT | 3161 | 225 |
| 30/03 10:50 | AT | 3155 | 8 |
| 30/03 10:46 | AT | 3155 | 8 |
| 30/03 10:44 | AT | 3155 | 127 |
| 30/03 10:42 | AT | 3143 | 25 |
| 30/03 10:34 | AT | 3143 | 100 |
| 30/03 10:33 | AT | 3141 | 2,296 |
| 30/03 10:30 | AT | 3153 | 15 |
| 30/03 10:30 | AT | 3153 | 300 |
| 30/03 10:25 | AT | 3150 | 13,045 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 3144 | 3291 | 3111 | 70,611 |
| 26/03/2026 | 3222 | 3293 | 3202 | 125,062 |
| 25/03/2026 | 3262 | 3284 | 3201 | 70,576 |
| 24/03/2026 | 3238 | 3400 | 3230 | 40,221 |
| 23/03/2026 | 3242 | 3400 | 3210 | 92,060 |
| 20/03/2026 | 3246 | 3318 | 3175 | 52,085 |
| 19/03/2026 | 3260 | 3352 | 3175 | 29,275 |
| 18/03/2026 | 3279 | 3390 | 3210 | 64,289 |
| 17/03/2026 | 3268 | 3314 | 3206 | 73,523 |
| 16/03/2026 | 3272 | 3425 | 3220 | 80,660 |