Show Most Viewed Shares
MOST VIEWED SHARES - Fri 25 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
12.9% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.5% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

STANLIB S&P500 IT ETF - ETF5IT

4,326 5 (0.12%)

Fri 25 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.95
SELL
R43.90

DELAYED PRICE ( 25/09 19:00)

Sale 4,326
Buy 4,295
Sell 4,390
Move 5
% Move 0.12%
Volume 63,145
Value 2,729,778
Deals 102
Today's High 4,390
Today's Low 4,309
% From 52WK High -3.22% ( 4,470 )
% From 52WK Low 43.72% ( 3,010 )

CLOSING PRICE ( 23/09/2026)

Close 4,310
High 4,349
Low 4,078
Volume 61,809
Move 1 day 0.47%
Move 1 week 4.08%
Move 1 month 9.98%
Move MTD 4.97%
Move YTD 25.11%
Move 1 year 23.39%
Move 3 year 118.12%
Move 5 year 199.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/09 16:57OCP43260
25/09 16:45AT431552
25/09 16:41AT431720
25/09 16:41AT433210
25/09 16:34AT4329672
25/09 16:24AT4321115
25/09 16:07AT43285
25/09 16:04AT433230
25/09 15:54AT434422
25/09 15:46AT434010

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.