Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 11:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.96   +1.5%
39.1% of TOP-10 views
BUY
R220.96
SELL
R221.05
SIBANYE-S
R48.93   +0.6%
11.7% of TOP-10 views
BUY
R48.85
SELL
R48.93
MTN
R191.01   -1.8%
7.8% of TOP-10 views
BUY
R191.01
SELL
R191.15
TGALTD
R176.96   +6.9%
7.3% of TOP-10 views
BUY
R176.91
SELL
R177.19
SHARE

STANLIB S&P500 IT ETF - ETF5IT

3,161 17 (0.54%)

Mon 30 Mar, 11:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.44
SELL
R31.57

DELAYED PRICE ( 30/03 11:15)

Sale 3,161
Buy 3,144
Sell 3,157
Move 17
% Move 0.54%
Volume 63,183
Value 1,993,284
Deals 60
Today's High 3,184
Today's Low 3,023
% From 52WK High -17.90% ( 3,850 )
% From 52WK Low 36.54% ( 2,315 )

CLOSING PRICE ( 27/03/2026)

Close 3,144
High 3,291
Low 3,111
Volume 70,611
Move 1 day -2.42%
Move 1 week -3.14%
Move 1 month 0.38%
Move MTD 0.38%
Move YTD -8.74%
Move 1 year 16.53%
Move 3 year 89.28%
Move 5 year 157.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 11:05AT3161225
30/03 10:50AT31558
30/03 10:46AT31558
30/03 10:44AT3155127
30/03 10:42AT314325
30/03 10:34AT3143100
30/03 10:33AT31412,296
30/03 10:30AT315315
30/03 10:30AT3153300
30/03 10:25AT315013,045

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.