SHORT NAME | ETF5IT (ETF5IT) |
LONG NAME | STANLIB S&P500 IT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/07 14:55 | AT | 3140 | 7 |
02/07 14:55 | AT | 3139 | 14 |
02/07 14:52 | AT | 3134 | 43 |
02/07 14:32 | AT | 3138 | 1,343 |
02/07 14:24 | AT | 3125 | 2,720 |
02/07 13:56 | AT | 3142 | 94 |
02/07 13:56 | AT | 3142 | 8 |
02/07 13:49 | AT | 3122 | 5,338 |
02/07 13:49 | AT | 3121 | 9,662 |
02/07 13:45 | AT | 3123 | 31 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/07/2025 | 3136 | 3206 | 3136 | 82,814 |
30/06/2025 | 3172 | 3211 | 3132 | 33,219 |
27/06/2025 | 3182 | 3210 | 3100 | 319,494 |
26/06/2025 | 3144 | 3167 | 3085 | 83,055 |
25/06/2025 | 3135 | 3169 | 3027 | 45,919 |
24/06/2025 | 3091 | 3115 | 3068 | 144,377 |
23/06/2025 | 3070 | 3095 | 3000 | 56,004 |
20/06/2025 | 3053 | 3097 | 3037 | 84,805 |
19/06/2025 | 3045 | 3135 | 3024 | 32,618 |
18/06/2025 | 3060 | 3095 | 3001 | 199,743 |