SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 11179 | 0 |
02/09 16:28 | AT | 11144 | 2,000 |
02/09 16:06 | AT | 11215 | 454 |
02/09 11:16 | AT | 11225 | 1 |
02/09 11:15 | AT | 11225 | 246 |
02/09 10:00 | AT | 11129 | 10 |
02/09 10:00 | AT | 11240 | 2 |
02/09 10:00 | AT | 11129 | 6 |
02/09 10:00 | AT | 11240 | 8 |
02/09 09:00 | AT | 11735 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 11182 | 11251 | 11119 | 181 |
29/08/2025 | 11095 | 11139 | 11090 | 9,318 |
28/08/2025 | 11096 | 11151 | 11051 | 256 |
27/08/2025 | 11088 | 11180 | 11051 | 1,228 |
26/08/2025 | 11098 | 11150 | 11051 | 6,019 |
25/08/2025 | 11096 | 11149 | 11056 | 5,035 |
22/08/2025 | 11094 | 11110 | 11079 | 18 |
21/08/2025 | 11091 | 11110 | 11050 | 22 |
20/08/2025 | 11098 | 11110 | 11098 | 30 |
19/08/2025 | 11079 | 11120 | 11049 | 171 |