SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/07 15:13 | AT | 11063 | 1 |
02/07 14:21 | AT | 11063 | 293 |
02/07 14:20 | AT | 11063 | 2 |
02/07 13:50 | AT | 11056 | 1,000 |
02/07 13:42 | AT | 11056 | 15 |
02/07 13:39 | AT | 11056 | 3 |
02/07 13:10 | AT | 11063 | 4,500 |
02/07 11:59 | AT | 11063 | 303 |
02/07 10:59 | AT | 11175 | 5 |
02/07 10:36 | AT | 11185 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/07/2025 | 11117 | 11167 | 11042 | 1,291 |
30/06/2025 | 11044 | 11154 | 10994 | 446 |
27/06/2025 | 11044 | 11073 | 10929 | 7,546 |
26/06/2025 | 11037 | 11139 | 11018 | 2,497 |
25/06/2025 | 11051 | 11579 | 10995 | 2,093 |
24/06/2025 | 11033 | 11104 | 10967 | 10,931 |
23/06/2025 | 10953 | 11000 | 10891 | 265 |
20/06/2025 | 10969 | 11000 | 10903 | 1,029 |
19/06/2025 | 10926 | 10968 | 10860 | 61 |
18/06/2025 | 10920 | 10991 | 10920 | 21,520 |