SHORT NAME | ETFBND (ETFBND) |
LONG NAME | STANLIB SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/06 14:27 | AT | 10189 | 70 |
18/06 14:26 | AT | 10223 | 36 |
18/06 10:05 | AT | 10107 | 8 |
18/06 10:00 | AT | 10170 | 2 |
18/06 10:00 | AT | 10104 | 3 |
18/06 09:34 | AT | 10160 | 90 |
18/06 09:03 | AT | 10145 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/06/2024 | 10079 | 10139 | 9760 | 1,155 |
13/06/2024 | 10101 | 10129 | 10065 | 362 |
12/06/2024 | 10041 | 10041 | 10000 | 98 |
11/06/2024 | 9980 | 10008 | 9960 | 424 |
10/06/2024 | 9911 | 9944 | 9760 | 3,366 |
07/06/2024 | 9849 | 9849 | 9760 | 340 |
06/06/2024 | 9822 | 9852 | 9807 | 637 |
05/06/2024 | 9775 | 9836 | 9775 | 467 |
04/06/2024 | 9830 | 9860 | 9774 | 577 |
03/06/2024 | 9833 | 9847 | 9780 | 2,840 |