



54 (0.45%)
| SHORT NAME | ETFBND (ETFBND) |
| LONG NAME | STANLIB SA BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 12037 | 0 |
| 07/08 14:52 | AT | 12000 | 1,559 |
| 07/08 14:52 | AT | 12000 | 217 |
| 07/08 14:08 | AT | 11939 | 558 |
| 07/08 11:30 | AT | 11903 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 12037 | 12037 | 11903 | 2,335 |
| 06/08/2026 | 11946 | 12100 | 11933 | 7,516 |
| 05/08/2026 | 12022 | 12116 | 11934 | 2,457 |
| 04/08/2026 | 12006 | 12075 | 11841 | 1,746 |
| 03/08/2026 | 11904 | 12400 | 11823 | 2,565 |
| 31/07/2026 | 11831 | 11932 | 11761 | 3,575 |
| 30/07/2026 | 11817 | 11874 | 11654 | 1,120 |
| 29/07/2026 | 11790 | 11960 | 11730 | 1,935 |
| 28/07/2026 | 11882 | 11960 | 11600 | 1,179 |
| 27/07/2026 | 11802 | 11862 | 11758 | 805 |