Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Sep, 18:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,479.14   -1.1%
23.8% of TOP-10 views
BUY
R3,458.29
SELL
R3,480.00
SASOL
R123.56   +5.6%
18.8% of TOP-10 views
BUY
R122.88
SELL
R123.57
SHOPRIT
R272.24   +5.4%
10.9% of TOP-10 views
BUY
R271.84
SELL
R272.38
SIBANYE-S
R36.97   -1.3%
9.4% of TOP-10 views
BUY
R36.52
SELL
R36.99
SHARE

1NVEST MSCI EM ASIA ETF - ETFEMA

3,745 12 (0.32%)

Tue 2 Sep, 18:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R36.74
SELL
R37.86

DELAYED PRICE ( 02/09 18:17)

Sale 3,745
Buy 3,674
Sell 3,786
Move 12
% Move 0.32%
Volume 91,525
Value 3,441,802
Deals 14
Today's High 3,775
Today's Low 3,740
% From 52WK High -2.70% ( 3,849 )
% From 52WK Low 22.35% ( 3,061 )

CLOSING PRICE ( 01/09/2025)

Close 3,746
High 3,755
Low 3,732
Volume 1,919
Move 1 day -0.13%
Move 1 week -2.07%
Move 1 month 0.94%
Move MTD -0.13%
Move YTD 13.17%
Move 1 year 17.61%
Move 3 year 44.13%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/09 16:55OCP37450
02/09 16:46AT3758602
02/09 16:22AT3740509
02/09 14:56AT37501,000
02/09 13:53AT375733,500
02/09 13:52AT376013
02/09 13:47AT37629,976
02/09 13:47AT376220,012
02/09 13:47AT376210,206
02/09 11:25AT37712,254

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.