SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:55 | OCP | 3745 | 0 |
02/09 16:46 | AT | 3758 | 602 |
02/09 16:22 | AT | 3740 | 509 |
02/09 14:56 | AT | 3750 | 1,000 |
02/09 13:53 | AT | 3757 | 33,500 |
02/09 13:52 | AT | 3760 | 13 |
02/09 13:47 | AT | 3762 | 9,976 |
02/09 13:47 | AT | 3762 | 20,012 |
02/09 13:47 | AT | 3762 | 10,206 |
02/09 11:25 | AT | 3771 | 2,254 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 3746 | 3755 | 3732 | 1,919 |
29/08/2025 | 3751 | 3765 | 3745 | 3,716 |
28/08/2025 | 3772 | 3772 | 3737 | 4,548 |
27/08/2025 | 3764 | 3785 | 3750 | 2,267 |
26/08/2025 | 3815 | 3849 | 3775 | 59,335 |
25/08/2025 | 3825 | 3840 | 3810 | 1,067 |
22/08/2025 | 3768 | 3769 | 3749 | 2,136 |
21/08/2025 | 3753 | 3771 | 3746 | 137 |
20/08/2025 | 3775 | 3775 | 3740 | 536 |
19/08/2025 | 3770 | 3787 | 3770 | 2,030 |