SHORT NAME | ETFEMASIA (ETFEMA) |
LONG NAME | 1NVEST MSCI EM ASIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/06 14:10 | AT | 3206 | 2,288 |
18/06 13:58 | AT | 3230 | 25 |
18/06 13:53 | AT | 3231 | 24 |
18/06 13:53 | AT | 3230 | 12 |
18/06 12:26 | AT | 3224 | 587 |
18/06 12:06 | AT | 3225 | 1,560 |
18/06 12:04 | AT | 3224 | 13 |
18/06 11:56 | AT | 3226 | 287 |
18/06 11:44 | AT | 3227 | 144 |
18/06 11:44 | AT | 3227 | 215 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/06/2024 | 3237 | 3275 | 3237 | 232 |
13/06/2024 | 3252 | 3267 | 3207 | 1,421 |
12/06/2024 | 3268 | 3268 | 3264 | 1,140 |
11/06/2024 | 3238 | 3264 | 3238 | 15,564 |
10/06/2024 | 3274 | 3285 | 3235 | 53,040 |
07/06/2024 | 3292 | 3315 | 3291 | 2,312 |
06/06/2024 | 3294 | 3317 | 3285 | 836 |
05/06/2024 | 3279 | 3279 | 3204 | 2,427 |
04/06/2024 | 3179 | 3196 | 3171 | 12,809 |
03/06/2024 | 3220 | 3260 | 3210 | 2,837 |