Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Jun, 14:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R126.84   +9.4%
20.5% of TOP-10 views
BUY
R126.82
SELL
R126.92
CAPITEC
R2,512.00   +5.9%
16.5% of TOP-10 views
BUY
R2,510.43
SELL
R2,512.00
MRPRICE
R208.00   +7.0%
14.3% of TOP-10 views
BUY
R207.97
SELL
R208.00
FIRSTRAND
R76.45   +8.4%
11.0% of TOP-10 views
BUY
R76.42
SELL
R76.45
SHARE

1NVEST MSCI EM ASIA ETF - ETFEMA

3,206 -31 (-0.96%)

Tue 18 Jun, 14:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R32.04
SELL
R32.28

DELAYED PRICE ( 18/06 14:30)

Sale 3,206
Buy 3,204
Sell 3,228
Move -31
% Move -0.96%
Volume 26,557
Value 856,490
Deals 40
Today's High 3,242
Today's Low 3,206
% From 52WK High -3.35% ( 3,317 )
% From 52WK Low 20.84% ( 2,653 )

CLOSING PRICE ( 14/06/2024)

Close 3,237
High 3,275
Low 3,237
Volume 232
Move 1 day -0.46%
Move 1 week -1.13%
Move 1 month 0.90%
Move MTD 1.95%
Move YTD 10.25%
Move 1 year 9.95%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 14:10AT32062,288
18/06 13:58AT323025
18/06 13:53AT323124
18/06 13:53AT323012
18/06 12:26AT3224587
18/06 12:06AT32251,560
18/06 12:04AT322413
18/06 11:56AT3226287
18/06 11:44AT3227144
18/06 11:44AT3227215

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.