



-22 (-0.45%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 12:08 | AT | 4830 | 5 |
| 11/06 11:09 | AT | 4820 | 118 |
| 11/06 10:44 | AT | 4842 | 1,239 |
| 11/06 10:17 | AT | 4823 | 1 |
| 11/06 10:01 | AT | 4809 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 4852 | 4852 | 4780 | 10,551 |
| 09/06/2026 | 4833 | 4969 | 4833 | 28,641 |
| 08/06/2026 | 4871 | 4873 | 4835 | 2,539 |
| 05/06/2026 | 4884 | 4945 | 4884 | 6,690 |
| 04/06/2026 | 4991 | 5090 | 4959 | 23,724 |
| 03/06/2026 | 5133 | 5194 | 5133 | 37,661 |
| 02/06/2026 | 5139 | 5143 | 4892 | 11,749 |
| 01/06/2026 | 5098 | 5121 | 5067 | 12,229 |
| 29/05/2026 | 4980 | 5016 | 4971 | 19,372 |
| 28/05/2026 | 4941 | 4990 | 4917 | 4,471 |