



-31 (-0.75%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/03 17:07 | OCP | 4070 | 0 |
| 27/03 15:10 | AT | 4099 | 7 |
| 27/03 14:35 | AT | 4103 | 480 |
| 27/03 13:51 | AT | 4100 | 772 |
| 27/03 13:14 | AT | 4097 | 16 |
| 27/03 12:13 | AT | 4114 | 1,697 |
| 27/03 11:30 | AT | 4099 | 5 |
| 27/03 10:32 | AT | 4183 | 11 |
| 27/03 10:32 | AT | 4171 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/03/2026 | 4070 | 4183 | 4070 | 3,008 |
| 26/03/2026 | 4130 | 4237 | 4070 | 6,639 |
| 25/03/2026 | 4210 | 4225 | 4204 | 4,878 |
| 24/03/2026 | 4162 | 4165 | 4117 | 2,305 |
| 23/03/2026 | 4181 | 4194 | 4079 | 9,480 |
| 20/03/2026 | 4159 | 4206 | 4159 | 6,660 |
| 19/03/2026 | 4198 | 4242 | 4182 | 3,312 |
| 18/03/2026 | 4258 | 4324 | 4258 | 6,650 |
| 17/03/2026 | 4267 | 4270 | 4220 | 2,635 |
| 16/03/2026 | 4233 | 4233 | 4100 | 9,606 |