



-18 (-0.38%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 4672 | 0 |
| 07/08 15:40 | AT | 4713 | 19,952 |
| 07/08 15:40 | AT | 4715 | 45 |
| 07/08 15:26 | AT | 4729 | 2,169 |
| 07/08 15:18 | AT | 4729 | 250 |
| 07/08 15:06 | AT | 4729 | 12 |
| 07/08 14:43 | AT | 4730 | 500 |
| 07/08 13:56 | AT | 4711 | 115 |
| 07/08 13:56 | AT | 4710 | 308 |
| 07/08 13:26 | AT | 4707 | 7,389 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 4672 | 4731 | 4672 | 109,523 |
| 06/08/2026 | 4731 | 4760 | 4684 | 8,032 |
| 05/08/2026 | 4781 | 4803 | 4781 | 5,548 |
| 04/08/2026 | 4766 | 4771 | 4712 | 7,795 |
| 03/08/2026 | 4550 | 4719 | 4550 | 33,768 |
| 31/07/2026 | 4709 | 4789 | 4378 | 7,370 |
| 30/07/2026 | 4605 | 4622 | 4452 | 16,356 |
| 29/07/2026 | 4520 | 4572 | 4475 | 2,328 |
| 28/07/2026 | 4597 | 4602 | 4548 | 5,255 |
| 27/07/2026 | 4675 | 4799 | 4675 | 14,920 |