



-12 (-0.24%)
| SHORT NAME | ETFEMASIA (ETFEMA) |
| LONG NAME | 1NVEST MSCI EM ASIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 16:57 | OCP | 4955 | 0 |
| 25/09 16:24 | AT | 4957 | 4 |
| 25/09 14:41 | AT | 4964 | 934 |
| 25/09 14:23 | AT | 4950 | 30 |
| 25/09 14:18 | AT | 4960 | 14 |
| 25/09 14:13 | AT | 4960 | 977 |
| 25/09 13:57 | AT | 4950 | 62 |
| 25/09 13:57 | AT | 4952 | 1 |
| 25/09 13:56 | AT | 4952 | 19 |
| 25/09 13:27 | AT | 4964 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 4969 | 5004 | 4969 | 2,889 |
| 22/09/2026 | 4998 | 4998 | 4954 | 7,697 |
| 21/09/2026 | 4962 | 5100 | 4940 | 6,741 |
| 18/09/2026 | 4837 | 4865 | 4828 | 2,318 |
| 17/09/2026 | 4834 | 4834 | 4780 | 1,046 |
| 16/09/2026 | 4794 | 4809 | 4772 | 2,292 |
| 15/09/2026 | 4730 | 4772 | 4730 | 3,611 |
| 14/09/2026 | 4752 | 4835 | 4752 | 4,612 |
| 11/09/2026 | 4860 | 4927 | 4841 | 6,212 |
| 10/09/2026 | 4835 | 5005 | 4830 | 10,382 |